Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jun 28 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4703695445835107

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CMCSA1) 0.890 31 0 84 0.000% 3.650% 1.145% 0.437% 1.326
⬇$WBA2) 0.846 89 8 130 0.156% 3.150% 1.005% 0.716% 0.847
⬇$STI3) 0.787 28 2 31 0.150% 1.296% 0.701% 0.721% 0.429
⬇$LUV4) 0.772 13 0 22 0.000% 2.264% 0.822% 0.691% 0.689
⬇$SYY5) 0.757 12 0 9 0.169% 1.682% 0.597% 0.554% 0.439
⬇$MAC6) 0.741 11 0 13 0.227% 2.378% 0.920% 0.896% 0.603
⬇$BSX7) 0.722 10 0 76 0.169% 3.059% 0.688% 0.371% 0.860
⬇$ELF8) 0.722 10 0 88 0.451% 7.103% 3.164% 3.032% 2.275
⬇$NVO9) 0.722 10 0 5 0.020% 1.329% 0.504% 0.455% 0.390
⬇$FOXA10) 0.701 49 11 66 0.218% 2.364% 1.260% 1.327% 0.694
⬇$CVS11) 0.657 15 2 57 1.294% 1.489% 1.405% 1.434% 0.100
⬇$GIS12) 0.646 11 1 39 0.038% 1.548% 0.436% 0.279% 0.473
⬇$MYL13) 0.623 10 1 32 0.078% 2.000% 0.925% 0.887% 0.594
⬇$AMAT14) 0.610 6 0 31 0.088% 1.365% 0.620% 0.571% 0.435
⬇$BWA15) 0.610 6 0 12 0.000% 4.220% 0.902% 0.415% 1.237
⬇$D16) 0.610 6 0 17 n/a n/a n/a n/a n/a

$CMCSA

$WBA

$STI

$LUV

$SYY

$MAC

$BSX

$ELF

$NVO

$FOXA

$CVS

$GIS

$MYL

$AMAT

$BWA

$D

1)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 32.61 openTime 1530106200796 close 32.29 closeTime 1530129600348 high 32.9 low 32.29 latestPrice 32.29 latestSource {Previous close} latestTime {June 27, 2018} latestUpdate 1530057600000 latestVolume 10908 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.29 delayedPriceTime 1530129600348 extendedPrice 32.12 extendedChange -0.17 extendedChangePercent -0.00526 extendedPriceTime 1530190570504 previousClose 32.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30482204 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 148586955600 peRatio 15.02 week52High 44 week52Low 30.43 ytdChange -0.20929936430509444}
2)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice tops open 66.46 openTime 1530106200803 close 66.26 closeTime 1530129600445 high 67.44 low 65.87 latestPrice 59.87 latestSource {IEX real time price} latestTime {8:55:21 AM} latestUpdate 1530190521908 latestVolume 1181250 iexRealtimePrice 59.87 iexRealtimeSize 200 iexLastUpdated 1530190521908 delayedPrice 66.26 delayedPriceTime 1530129600445 extendedPrice 60.44 extendedChange 0.57 extendedChangePercent 0.00952 extendedPriceTime 1530191052995 previousClose 66.26 change -6.39 changePercent -0.09644 iexMarketPercent 0.00064 iexVolume 756 avgTotalVolume 5991633 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59371018095 peRatio 11.34 week52High 83.89 week52Low 59.87 ytdChange -0.20173101672211885}
3)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 66.26 openTime 1530106262292 close 65.47 closeTime 1530129668861 high 66.83 low 65.24 latestPrice 65.47 latestSource Close latestTime {June 27, 2018} latestUpdate 1530129668861 latestVolume 2790345 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.47 delayedPriceTime 1530129668861 extendedPrice 65.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530132644042 previousClose 66.15 change -0.68 changePercent -0.01028 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2764088 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30432194359 peRatio 14.65 week52High 73.37 week52Low 51.96 ytdChange 0.010928760526779687}
4)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51.07 openTime 1530106359825 close 50.37 closeTime 1530129684692 high 51.23 low 50.18 latestPrice 50.37 latestSource {Previous close} latestTime {June 27, 2018} latestUpdate 1530057600000 latestVolume 4984 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.37 delayedPriceTime 1530129684692 extendedPrice 50.4 extendedChange 0.03 extendedChangePercent 0.0006 extendedPriceTime 1530191044125 previousClose 50.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6899735 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29204688594 peRatio 13.84 week52High 66.985 week52Low 49.76 ytdChange -0.23615965885740894}
5)
quote {symbol SYY companyName {Sysco Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.34 openTime 1530106200854 close 68.06 closeTime 1530129744946 high 68.64 low 67.96 latestPrice 68.06 latestSource {Previous close} latestTime {June 27, 2018} latestUpdate 1530057600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.06 delayedPriceTime 1530129744946 extendedPrice 68.05 extendedChange -0.01 extendedChangePercent -0.00015 extendedPriceTime 1530190757137 previousClose 68.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2021872 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35458469143 peRatio 26.69 week52High 68.64 week52Low 48.85 ytdChange 0.13837265898496498}
6)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 57.26 openTime 1530106200503 close 56.78 closeTime 1530129655641 high 57.87 low 56.76 latestPrice 56.78 latestSource Close latestTime {June 27, 2018} latestUpdate 1530129655641 latestVolume 1245562 iexRealtimePrice 56.785 iexRealtimeSize 100 iexLastUpdated 1530129584108 delayedPrice 56.78 delayedPriceTime 1530129655641 extendedPrice 57.221 extendedChange 0.441 extendedChangePercent 0.00777 extendedPriceTime 1530130169528 previousClose 57.21 change -0.43 changePercent -0.00752 iexMarketPercent 0.03042 iexVolume 37890 avgTotalVolume 1176126 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8005552674 peRatio 14.6 week52High 69.73 week52Low 52.12 ytdChange -0.13360911797796912}
7)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 32.21 openTime 1530106200211 close 31.85 closeTime 1530129759260 high 32.645 low 31.85 latestPrice 31.85 latestSource {Previous close} latestTime {June 27, 2018} latestUpdate 1530057600000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.85 delayedPriceTime 1530129759260 extendedPrice 31.71 extendedChange -0.14 extendedChangePercent -0.0044 extendedPriceTime 1530190288735 previousClose 31.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8728765 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43946964489 peRatio 24.5 week52High 37.3 week52Low 24.54 ytdChange 0.2598892405063291}
8)
quote {symbol ELF companyName {e.l.f. Beauty Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 17 openTime 1530106200303 close 16.44 closeTime 1530129725190 high 17.15 low 16.25 latestPrice 16.44 latestSource Close latestTime {June 27, 2018} latestUpdate 1530129725190 latestVolume 763979 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.44 delayedPriceTime 1530129725190 extendedPrice 16.438 extendedChange -0.002 extendedChangePercent -0.00012 extendedPriceTime 1530131142063 previousClose 17 change -0.56 changePercent -0.03294 iexMarketPercent 0 iexVolume 0 avgTotalVolume 456737 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 780432348 peRatio 34.98 week52High 28.18 week52Low 16.25 ytdChange -0.2996661373773416}
9)
quote {symbol NVO companyName {Novo Nordisk A/S} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 46.1 openTime 1530106200554 close 45.43 closeTime 1530129848838 high 46.1 low 45.39 latestPrice 45.43 latestSource {Previous close} latestTime {June 27, 2018} latestUpdate 1530057600000 latestVolume 10047 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.43 delayedPriceTime 1530129848838 extendedPrice 45.24 extendedChange -0.19 extendedChangePercent -0.00418 extendedPriceTime 1530190813359 previousClose 45.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1629748 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 109973039700 peRatio 18.39 week52High 58.37 week52Low 41.03 ytdChange -0.14722279578773492}
10)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.48 openTime 1530106200002 close 48.8 closeTime 1530129600495 high 49.045 low 47.89 latestPrice 48.8 latestSource {Previous close} latestTime {June 27, 2018} latestUpdate 1530057600000 latestVolume 19458 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.8 delayedPriceTime 1530129600495 extendedPrice 49.05 extendedChange 0.25 extendedChangePercent 0.00512 extendedPriceTime 1530191055589 previousClose 48.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16916127 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59581869999 peRatio 25.42 week52High 49.24 week52Low 24.81 ytdChange 0.36732595313546323}
11)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice tops open 69.77 openTime 1530106200159 close 70.05 closeTime 1530129668242 high 70.425 low 69.24 latestPrice 63.9 latestSource {IEX real time price} latestTime {9:18:00 AM} latestUpdate 1530191880953 latestVolume 772976 iexRealtimePrice 63.9 iexRealtimeSize 200 iexLastUpdated 1530191880953 delayedPrice 70.05 delayedPriceTime 1530129668242 extendedPrice 63.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530191880953 previousClose 70.05 change -6.15 changePercent -0.08779 iexMarketPercent 0.00951 iexVolume 7351 avgTotalVolume 7664434 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 64963701573 peRatio 10.26 week52High 84 week52Low 60.14 ytdChange -0.12173234270016225}
12)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.66 openTime 1530106263130 close 45.73 closeTime 1530129752000 high 47.14 low 45.42 latestPrice 45.73 latestSource {Previous close} latestTime {June 27, 2018} latestUpdate 1530057600000 latestVolume 2373 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.73 delayedPriceTime 1530129752000 extendedPrice 45.97 extendedChange 0.24 extendedChangePercent 0.00525 extendedPriceTime 1530190805411 previousClose 45.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6088801 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26073541369 peRatio 15.19 week52High 60.69 week52Low 41.01 ytdChange -0.20408244960900318}
13)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 38.18 openTime 1530106200761 close 37.45 closeTime 1530129600298 high 38.49 low 37.38 latestPrice 37.45 latestSource {Previous close} latestTime {June 27, 2018} latestUpdate 1530057600000 latestVolume 107 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.45 delayedPriceTime 1530129600298 extendedPrice 37.35 extendedChange -0.1 extendedChangePercent -0.00267 extendedPriceTime 1530190849763 previousClose 37.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4823361 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19304356256 peRatio 8.16 week52High 47.82 week52Low 29.39 ytdChange -0.1312920436093713}
14)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.92 openTime 1530106200562 close 45.25 closeTime 1530129600628 high 47.19 low 45.2 latestPrice 45.25 latestSource {Previous close} latestTime {June 27, 2018} latestUpdate 1530057600000 latestVolume 21875 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.25 delayedPriceTime 1530129600628 extendedPrice 44.85 extendedChange -0.4 extendedChangePercent -0.00884 extendedPriceTime 1530191019650 previousClose 45.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15784914 iexBidPrice 0 iexBidSize 0 iexAskPrice 60.1 iexAskSize 100 marketCap 45614161231 peRatio 12.43 week52High 62.4 week52Low 40.79 ytdChange -0.14190192460494302}
15)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 45.11 openTime 1530106200058 close 44.62 closeTime 1530129731614 high 45.735 low 44.585 latestPrice 44.62 latestSource Close latestTime {June 27, 2018} latestUpdate 1530129731614 latestVolume 1547514 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.62 delayedPriceTime 1530129731614 extendedPrice 45.413 extendedChange 0.793 extendedChangePercent 0.01777 extendedPriceTime 1530130686853 previousClose 44.96 change -0.34 changePercent -0.00756 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1648949 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9374742673 peRatio 10.94 week52High 58.22 week52Low 40.81 ytdChange -0.1399206906113339}
16)
quote {symbol D companyName {Dominion Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 67.44 openTime 1530106200108 close 68.03 closeTime 1530129641334 high 68.22 low 67.23 latestPrice 68.03 latestSource Close latestTime {June 27, 2018} latestUpdate 1530129641334 latestVolume 2873657 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.03 delayedPriceTime 1530129641334 extendedPrice 68.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530132578355 previousClose 67.54 change 0.49 changePercent 0.00725 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4472141 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44412121775 peRatio 18.09 week52High 85.3 week52Low 61.53 ytdChange -0.12444116642862524}