Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jun 29 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4828794509785541

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CVS1) 0.804 84 11 138 1.294% 1.489% 1.405% 1.434% 0.100
⬇$CNP2) 0.785 14 0 24 0.103% 1.025% 0.533% 0.456% 0.359
⬇$C3) 0.775 106 19 235 0.059% 1.528% 0.852% 0.900% 0.608
⬇$XLF4) 0.772 13 0 46 0.112% 0.842% 0.399% 0.337% 0.234
⬇$DVN5) 0.754 18 1 57 0.568% 3.530% 1.519% 1.321% 0.906
⬇$KHC6) 0.722 10 0 13 n/a n/a n/a n/a n/a
⬇$XLRN7) 0.722 10 0 94 0.629% 4.028% 2.214% 2.275% 1.239
⬇$WFC8) 0.720 67 15 260 0.162% 1.586% 1.078% 1.127% 0.456
⬇$USB9) 0.702 14 1 58 0.000% 1.293% 0.406% 0.378% 0.358
⬇$ABT10) 0.701 172 54 346 0.110% 2.573% 0.785% 0.582% 0.691
⬇$BHF11) 0.676 8 0 12 0.429% 2.644% 1.203% 1.115% 0.760
⬇$SYY12) 0.676 8 0 9 0.169% 1.682% 0.597% 0.554% 0.439
⬇$HP13) 0.667 12 1 6 0.476% 1.774% 1.025% 0.811% 0.532
⬇$ELF14) 0.646 7 0 94 0.451% 7.103% 3.164% 3.032% 2.275
⬇$FL15) 0.646 7 0 46 0.188% 3.740% 1.617% 1.272% 1.345
⬇$STI16) 0.621 13 2 23 0.150% 1.296% 0.701% 0.721% 0.429

$CVS

$CNP

$C

$XLF

$DVN

$KHC

$XLRN

$WFC

$USB

$ABT

$BHF

$SYY

$HP

$ELF

$FL

$STI

1)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 64.4 openTime 1530192625826 close 65.78 closeTime 1530216041285 high 66.33 low 63.04 latestPrice 65.78 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 9836 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.78 delayedPriceTime 1530216041285 extendedPrice 65.8 extendedChange 0.02 extendedChangePercent 0.0003 extendedPriceTime 1530277359524 previousClose 65.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8339676 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 66874996706 peRatio 10.56 week52High 84 week52Low 60.14 ytdChange -0.09282979732786109}
2)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 27.84 openTime 1530192600206 close 27.56 closeTime 1530216120485 high 28 low 27.52 latestPrice 27.56 latestSource Close latestTime {June 28, 2018} latestUpdate 1530216120485 latestVolume 4000814 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.56 delayedPriceTime 1530216120485 extendedPrice 27.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530218207636 previousClose 27.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3824130 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11891403928 peRatio 17.67 week52High 30.45 week52Low 24.81 ytdChange 0.004581855560375091}
3)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 65.99 openTime 1530192619484 close 66.88 closeTime 1530216035422 high 67.13 low 65.559 latestPrice 66.88 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 204716 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.88 delayedPriceTime 1530216035422 extendedPrice 68.08 extendedChange 1.2 extendedChangePercent 0.01794 extendedPriceTime 1530277445337 previousClose 66.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17524983 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 170539552012 peRatio 11.84 week52High 80.7 week52Low 64.38 ytdChange -0.09267027355557136}
4)
quote {symbol XLF companyName {SPDR Select Sector Fund - Financial} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 26.36 openTime 1530192600083 close 26.59 closeTime 1530216000504 high 26.7 low 26.31 latestPrice 26.59 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 365448 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.59 delayedPriceTime 1530216600000 extendedPrice 26.87 extendedChange 0.28 extendedChangePercent 0.01053 extendedPriceTime 1530277432454 previousClose 26.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 58198713 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29602525404 peRatio null week52High 30.3255 week52Low 23.79 ytdChange -0.04004447781885402}
5)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 43.49 openTime 1530192609360 close 43.58 closeTime 1530216177869 high 44 low 42.92 latestPrice 43.58 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 61 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.58 delayedPriceTime 1530216177869 extendedPrice 43.6 extendedChange 0.02 extendedChangePercent 0.00046 extendedPriceTime 1530277269524 previousClose 43.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6606892 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22809772000 peRatio 31.58 week52High 45.16 week52Low 28.7947 ytdChange 0.035803924551262536}
6)
quote {symbol KHC companyName {The Kraft Heinz Company} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 62.84 openTime 1530192600414 close 62.69 closeTime 1530129600324 high 63.32 low 62.505 latestPrice 62.65 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 3226 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.65 delayedPriceTime 1530216000250 extendedPrice 62.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530277370186 previousClose 62.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4720853 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 76381142152 peRatio 17.4 week52High 90.38 week52Low 54.11 ytdChange -0.17022175542137238}
7)
quote {symbol XLRN companyName {Acceleron Pharma Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 33.56 openTime 1530192600740 close 33.62 closeTime 1530129600462 high 34.4 low 32.53 latestPrice 33.98 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 55801 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.98 delayedPriceTime 1530216000240 extendedPrice 41 extendedChange 7.02 extendedChangePercent 0.20659 extendedPriceTime 1530277428424 previousClose 33.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 332493 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1555445543 peRatio -12.97 week52High 46.93 week52Low 29.565 ytdChange -0.20346929207688702}
8)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 53.66 openTime 1530192639172 close 53.63 closeTime 1530216054902 high 53.86 low 53.015 latestPrice 53.63 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 77763 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.63 delayedPriceTime 1530216054902 extendedPrice 55.75 extendedChange 2.12 extendedChangePercent 0.03953 extendedPriceTime 1530277442131 previousClose 53.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18245281 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 261332223717 peRatio 12.77 week52High 66.31 week52Low 49.27 ytdChange -0.1102299498954773}
9)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 49.64 openTime 1530192600806 close 49.62 closeTime 1530216058442 high 49.94 low 49.235 latestPrice 49.62 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 1350 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.62 delayedPriceTime 1530216058442 extendedPrice 50.08 extendedChange 0.46 extendedChangePercent 0.00927 extendedPriceTime 1530274948935 previousClose 49.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7506547 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81498858104 peRatio 13.94 week52High 58.5 week52Low 48.49 ytdChange -0.07046622806360246}
10)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 60.52 openTime 1530192765258 close 61.27 closeTime 1530216050653 high 61.48 low 60.46 latestPrice 61.27 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 160 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.27 delayedPriceTime 1530216050653 extendedPrice 61.51 extendedChange 0.24 extendedChangePercent 0.00392 extendedPriceTime 1530277140747 previousClose 61.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5146968 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 107417814423 peRatio 23.48 week52High 64.6 week52Low 47.83 ytdChange 0.052206766271681374}
11)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 40.21 openTime 1530192600151 close 40.23 closeTime 1530129600374 high 40.45 low 39.52 latestPrice 40.19 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 31 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.19 delayedPriceTime 1530216000539 extendedPrice 41 extendedChange 0.81 extendedChangePercent 0.02015 extendedPriceTime 1530275642717 previousClose 40.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1907555 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4813681130 peRatio 7.76 week52High 75 week52Low 39.52 ytdChange -0.3031038668285071}
12)
quote {symbol SYY companyName {Sysco Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 68.05 openTime 1530192600856 close 68.35 closeTime 1530216207251 high 68.87 low 68.02 latestPrice 68.35 latestSource Close latestTime {June 28, 2018} latestUpdate 1530216207251 latestVolume 1999187 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.35 delayedPriceTime 1530216207251 extendedPrice 68 extendedChange -0.35 extendedChangePercent -0.00512 extendedPriceTime 1530219378262 previousClose 68.06 change 0.29 changePercent 0.00426 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2005341 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35609555773 peRatio 26.8 week52High 68.87 week52Low 48.85 ytdChange 0.1474832036676807}
13)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 64.61 openTime 1530192600455 close 65.05 closeTime 1530216123323 high 65.27 low 64.09 latestPrice 65.05 latestSource Close latestTime {June 28, 2018} latestUpdate 1530216123323 latestVolume 2425317 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.05 delayedPriceTime 1530216123323 extendedPrice 65.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530219137168 previousClose 64.57 change 0.48 changePercent 0.00743 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1276839 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7082753804 peRatio -81.31 week52High 75.02 week52Low 42.16 ytdChange 0.023475871230048042}
14)
quote {symbol ELF companyName {e.l.f. Beauty Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 16.44 openTime 1530192600305 close 15.99 closeTime 1530216123188 high 16.63 low 15.8 latestPrice 15.99 latestSource Close latestTime {June 28, 2018} latestUpdate 1530216123188 latestVolume 719112 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.99 delayedPriceTime 1530216123188 extendedPrice 15.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530218545140 previousClose 16.44 change -0.45 changePercent -0.02737 iexMarketPercent 0 iexVolume 0 avgTotalVolume 472630 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 759070148 peRatio 34.02 week52High 27.55 week52Low 15.8 ytdChange -0.3141675022301517}
15)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 53.37 openTime 1530192609288 close 54.07 closeTime 1530216242382 high 54.21 low 53.02 latestPrice 54.07 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 8892 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.07 delayedPriceTime 1530216242382 extendedPrice 56 extendedChange 1.93 extendedChangePercent 0.03569 extendedPriceTime 1530277341877 previousClose 54.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3930502 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6321272171 peRatio 11.26 week52High 59.4 week52Low 28.42 ytdChange 0.1456916315987981}
16)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 65.73 openTime 1530192647300 close 65.71 closeTime 1530216063470 high 66.08 low 65.11 latestPrice 65.71 latestSource {Previous close} latestTime {June 28, 2018} latestUpdate 1530144000000 latestVolume 52 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.71 delayedPriceTime 1530216063470 extendedPrice 67.5 extendedChange 1.79 extendedChangePercent 0.02724 extendedPriceTime 1530275658859 previousClose 65.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2760874 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30543752732 peRatio 14.7 week52High 73.37 week52Low 51.96 ytdChange 0.02495230875537938}