Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jul 02 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.39426935975434885

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MU1) 0.694 25 4 68 0.024% 5.491% 1.466% 0.779% 1.643
⬇$MNST2) 0.676 8 0 8 0.246% 1.226% 0.548% 0.515% 0.296
⬇$MRO3) 0.676 8 0 22 0.870% 6.276% 2.612% 2.196% 1.595
⬇$ABT4) 0.651 127 49 241 0.110% 2.573% 0.785% 0.582% 0.691
⬇$ORCL5) 0.646 11 1 21 0.237% 1.642% 0.846% 0.648% 0.510
⬇$C6) 0.646 7 0 42 0.059% 1.528% 0.852% 0.900% 0.608
⬇$FOX7) 0.646 7 0 18 0.000% 1.897% 0.718% 0.562% 0.574
⬇$SNE8) 0.646 7 0 9 0.174% 4.721% 0.777% 0.347% 1.390
⬇$BZUN9) 0.610 6 0 9 0.244% 8.613% 2.309% 1.791% 2.485
⬇$CA10) 0.610 6 0 14 0.031% 1.440% 0.717% 0.701% 0.487
⬇$SCG11) 0.610 6 0 2 0.000% 1.672% 0.362% 0.224% 0.513
⬇$STI12) 0.595 19 5 31 0.150% 1.296% 0.701% 0.721% 0.429
⬇$CMS13) 0.566 5 0 11 0.000% 1.348% 0.539% 0.314% 0.484
⬇$SYMC14) 0.565 8 1 18 0.089% 2.052% 0.789% 0.763% 0.596
⬇$MGM15) 0.529 7 1 44 0.521% 2.762% 1.119% 0.846% 0.689
⬇$KEY16) 0.517 31 16 233 0.293% 4.434% 2.111% 1.760% 1.300

$MU

$MNST

$MRO

$ABT

$ORCL

$C

$FOX

$SNE

$BZUN

$CA

$SCG

$STI

$CMS

$SYMC

$MGM

$KEY

1)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 53.69 openTime 1530279000674 close 52.44 closeTime 1530302400587 high 53.85 low 52.4 latestPrice 52.44 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 466026 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.44 delayedPriceTime 1530302400587 extendedPrice 51.56 extendedChange -0.88 extendedChangePercent -0.01678 extendedPriceTime 1530536648259 previousClose 52.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 57272417 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60820469280 peRatio 6.1 week52High 64.66 week52Low 26.85 ytdChange 0.20082436455232416}
2)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 56.75 openTime 1530279000694 close 57.3 closeTime 1530302400473 high 57.729 low 56.48 latestPrice 57.3 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 2022 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.3 delayedPriceTime 1530302400473 extendedPrice 57.13 extendedChange -0.17 extendedChangePercent -0.00297 extendedPriceTime 1530536526935 previousClose 57.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3759411 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32241669088 peRatio 37.45 week52High 70.215 week52Low 47.61 ytdChange -0.0862701323552863}
3)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.74 openTime 1530279000508 close 20.86 closeTime 1530302522570 high 21.36 low 20.71 latestPrice 20.86 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 30513 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.86 delayedPriceTime 1530302522570 extendedPrice 20.6 extendedChange -0.26 extendedChangePercent -0.01246 extendedPriceTime 1530536627006 previousClose 20.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12306306 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17797627174 peRatio -298 week52High 22.12 week52Low 10.55 ytdChange 0.20689655172413798}
4)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 61.5 openTime 1530279116766 close 60.99 closeTime 1530302556055 high 61.865 low 60.92 latestPrice 60.99 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 85 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.99 delayedPriceTime 1530302556055 extendedPrice 60.3 extendedChange -0.69 extendedChangePercent -0.01131 extendedPriceTime 1530534235030 previousClose 60.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5202789 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 106926921848 peRatio 23.37 week52High 64.6 week52Low 47.83 ytdChange 0.04739824832560545}
5)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 44 openTime 1530279000607 close 44.06 closeTime 1530302534236 high 44.53 low 43.75 latestPrice 44.06 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 5161 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.06 delayedPriceTime 1530302534236 extendedPrice 44.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530536235205 previousClose 44.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19522682 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 175409689300 peRatio 16.82 week52High 53.48 week52Low 42.57 ytdChange -0.04750786897720578}
6)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice tops open 68 openTime 1530279008272 close 66.92 closeTime 1530302505305 high 68.77 low 66.88 latestPrice 66.55 latestSource {IEX real time price} latestTime {9:04:00 AM} latestUpdate 1530536640069 latestVolume 37736 iexRealtimePrice 66.55 iexRealtimeSize 100 iexLastUpdated 1530536640069 delayedPrice 66.92 delayedPriceTime 1530302505305 extendedPrice 66.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530536640069 previousClose 66.92 change -0.37 changePercent -0.00553 iexMarketPercent 0.00265 iexVolume 100 avgTotalVolume 17862044 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 169698073959 peRatio 11.78 week52High 80.7 week52Low 64.38 ytdChange -0.09765761223592748}
7)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 49.22 openTime 1530279000565 close 49.27 closeTime 1530302400376 high 49.65 low 49.09 latestPrice 49.27 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 3537 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.27 delayedPriceTime 1530302400376 extendedPrice 49.18 extendedChange -0.09 extendedChangePercent -0.00183 extendedPriceTime 1530536643750 previousClose 49.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5563736 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 91275310649 peRatio null week52High 49.65 week52Low 24.3 ytdChange 0.40010173257971665}
8)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 51.37 openTime 1530279000658 close 51.26 closeTime 1530302522905 high 51.61 low 51.2 latestPrice 51.26 latestSource Close latestTime {June 29, 2018} latestUpdate 1530302522905 latestVolume 1047473 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 51.26 delayedPriceTime 1530302522905 extendedPrice 50.26 extendedChange -1 extendedChangePercent -0.01951 extendedPriceTime 1530305489290 previousClose 51.7 change -0.44 changePercent -0.00851 iexMarketPercent null iexVolume null avgTotalVolume 901160 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 64865687960 peRatio 28.8 week52High 53.91 week52Low 36.25 ytdChange 0.11417498239097292}
9)
quote {symbol BZUN companyName {Baozun Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 56.14 openTime 1530279000491 close 54.7 closeTime 1530302400459 high 57.37 low 53.57 latestPrice 54.7 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 8935 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.7 delayedPriceTime 1530302400459 extendedPrice 52.8 extendedChange -1.9 extendedChangePercent -0.03473 extendedPriceTime 1530536646992 previousClose 54.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2535470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3097266066 peRatio 97.68 week52High 67.41 week52Low 22.12 ytdChange 0.625074272133096}
10)
quote {symbol CA companyName {CA Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 35.47 openTime 1530279000668 close 35.65 closeTime 1530302400407 high 35.82 low 35.47 latestPrice 35.65 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 32 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.65 delayedPriceTime 1530302400407 extendedPrice 35.51 extendedChange -0.14 extendedChangePercent -0.00393 extendedPriceTime 1530536526982 previousClose 35.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2463101 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14852404107 peRatio 16.35 week52High 37.35 week52Low 30.45 ytdChange 0.07720850405501768}
11)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 39.33 openTime 1530279000657 close 38.52 closeTime 1530302800355 high 39.4 low 37.93 latestPrice 38.52 latestSource Close latestTime {June 29, 2018} latestUpdate 1530302800355 latestVolume 2089328 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 38.52 delayedPriceTime 1530302800355 extendedPrice 38.53 extendedChange 0.01 extendedChangePercent 0.00026 extendedPriceTime 1530304866000 previousClose 38.5 change 0.02 changePercent 0.00052 iexMarketPercent null iexVolume null avgTotalVolume 1696047 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5494036030 peRatio 9.17 week52High 67.99 week52Low 33.61 ytdChange 0.006471619263503577}
12)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 67.19 openTime 1530279038648 close 66.02 closeTime 1530302539954 high 67.62 low 66 latestPrice 66.02 latestSource Close latestTime {June 29, 2018} latestUpdate 1530302539954 latestVolume 5218138 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.02 delayedPriceTime 1530302539954 extendedPrice 66.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530305799000 previousClose 65.71 change 0.31 changePercent 0.00472 iexMarketPercent null iexVolume null avgTotalVolume 2837674 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 30687848963 peRatio 14.77 week52High 73.37 week52Low 51.96 ytdChange 0.03450772521732079}
13)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 47.02 openTime 1530279000106 close 47.28 closeTime 1530302453279 high 47.575 low 46.64 latestPrice 47.28 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.28 delayedPriceTime 1530302453279 extendedPrice 47.33 extendedChange 0.05 extendedChangePercent 0.00106 extendedPriceTime 1530536455059 previousClose 47.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2653426 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13357848428 peRatio 20.38 week52High 50.85 week52Low 40.48 ytdChange 0.02329688595693841}
14)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 20.33 openTime 1530279000337 close 20.65 closeTime 1530302400511 high 20.79 low 20.25 latestPrice 20.65 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 109 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.65 delayedPriceTime 1530302400511 extendedPrice 20.55 extendedChange -0.1 extendedChangePercent -0.00484 extendedPriceTime 1530536548985 previousClose 20.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8314540 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12834773081 peRatio 32.78 week52High 34.2 week52Low 18.85 ytdChange -0.2812241118853857}
15)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.61 openTime 1530279000515 close 29.03 closeTime 1530302526861 high 29.38 low 28.45 latestPrice 29.03 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 19007 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.03 delayedPriceTime 1530302526861 extendedPrice 28.5 extendedChange -0.53 extendedChangePercent -0.01826 extendedPriceTime 1530536411220 previousClose 29.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9078618 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16163500454 peRatio 29.62 week52High 38.41 week52Low 27.9 ytdChange -0.12738181479332797}
16)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19.9 openTime 1530279009375 close 19.54 closeTime 1530302624138 high 20.175 low 19.53 latestPrice 19.54 latestSource {Previous close} latestTime {June 29, 2018} latestUpdate 1530230400000 latestVolume 228 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.54 delayedPriceTime 1530302624138 extendedPrice 19.42 extendedChange -0.12 extendedChangePercent -0.00614 extendedPriceTime 1530535902887 previousClose 19.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9474380 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20744904223 peRatio 13.66 week52High 22.4 week52Low 16.28 ytdChange -0.020610289105417262}