Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jul 04 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.39317609311566476

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AM1) 0.904 36 0 46 0.000% 2.490% 0.947% 0.852% 0.730
⬇$GLW2) 0.796 15 0 31 0.100% 5.588% 1.102% 0.721% 1.619
⬇$DRE3) 0.757 12 0 6 0.000% 1.016% 0.449% 0.424% 0.350
⬇$OKE4) 0.757 12 0 3 0.000% 1.360% 0.634% 0.641% 0.423
⬇$TRIP5) 0.741 11 0 12 0.000% 2.210% 1.041% 0.917% 0.915
⬇$KEY6) 0.718 39 7 294 0.293% 4.434% 2.111% 1.760% 1.300
⬇$ABT7) 0.697 171 55 266 0.110% 2.573% 0.785% 0.582% 0.691
⬇$CSX8) 0.676 8 0 4 0.039% 3.731% 1.345% 1.104% 1.049
⬇$NANO9) 0.676 8 0 42 0.000% 2.018% 1.031% 0.945% 0.715
⬇$PWR10) 0.676 8 0 16 0.213% 2.095% 1.107% 0.979% 0.676
⬇$D11) 0.667 12 1 12 n/a n/a n/a n/a n/a
⬇$DWDP12) 0.646 11 1 28 0.000% 1.540% 0.713% 0.750% 0.561
⬇$WFC13) 0.612 25 7 67 0.162% 1.586% 1.078% 1.127% 0.456
⬇$STI14) 0.610 6 0 14 0.150% 1.296% 0.701% 0.721% 0.429
⬇$PAYX15) 0.589 137 72 204 0.156% 1.484% 0.732% 0.562% 0.514
⬇$USB16) 0.529 20 8 61 0.000% 1.293% 0.406% 0.378% 0.358

$AM

$GLW

$DRE

$OKE

$TRIP

$KEY

$ABT

$CSX

$NANO

$PWR

$D

$DWDP

$WFC

$STI

$PAYX

$USB

1)
quote {symbol AM companyName {Antero Midstream Partners LP representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 29.24 openTime 1530624600008 close 29.45 closeTime 1530637361619 high 29.58 low 29.215 latestPrice 29.45 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637361619 latestVolume 207712 iexRealtimePrice 29.445 iexRealtimeSize 100 iexLastUpdated 1530637007113 delayedPrice 29.45 delayedPriceTime 1530637361619 extendedPrice 29.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530637544427 previousClose 29.07 change 0.38 changePercent 0.01307 iexMarketPercent 0.00778 iexVolume 1616 avgTotalVolume 635685 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5508133777 peRatio 19.77 week52High 35.1 week52Low 24.2 ytdChange 0.04862705585327084}
2)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 27.85 openTime 1530624600353 close 27.35 closeTime 1530637354286 high 27.88 low 27.32 latestPrice 27.35 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637354286 latestVolume 2625164 iexRealtimePrice 27.35 iexRealtimeSize 40 iexLastUpdated 1530637182954 delayedPrice 27.35 delayedPriceTime 1530637354286 extendedPrice 27.564 extendedChange 0.214 extendedChangePercent 0.00782 extendedPriceTime 1530637787033 previousClose 27.71 change -0.36 changePercent -0.01299 iexMarketPercent 0.01673 iexVolume 43919 avgTotalVolume 5971520 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22710041130 peRatio 16.58 week52High 35.1 week52Low 26.11 ytdChange -0.16374035165456188}
3)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 28.86 openTime 1530624600207 close 29.08 closeTime 1530637347605 high 29.31 low 28.75 latestPrice 29.08 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637347605 latestVolume 2626929 iexRealtimePrice 29.105 iexRealtimeSize 100 iexLastUpdated 1530637198900 delayedPrice 29.08 delayedPriceTime 1530637347605 extendedPrice 29.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530639483637 previousClose 28.74 change 0.34 changePercent 0.01183 iexMarketPercent 0.0254 iexVolume 66724 avgTotalVolume 2121999 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10382436471 peRatio 23.64 week52High 30.14 week52Low 24.3 ytdChange 0.10948257861540261}
4)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 69.5 openTime 1530624600705 close 69.33 closeTime 1530637295024 high 70.5 low 69.28 latestPrice 69.33 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637295024 latestVolume 1104803 iexRealtimePrice 69.35 iexRealtimeSize 100 iexLastUpdated 1530637194800 delayedPrice 69.33 delayedPriceTime 1530637295024 extendedPrice 69.645 extendedChange 0.315 extendedChangePercent 0.00454 extendedPriceTime 1530637584249 previousClose 68.95 change 0.38 changePercent 0.00551 iexMarketPercent 0.01978 iexVolume 21853 avgTotalVolume 2272558 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28499912114 peRatio 36.11 week52High 70.99 week52Low 49.65 ytdChange 0.3076750160305472}
5)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 56.67 openTime 1530624600257 close 56.24 closeTime 1530637200261 high 56.86 low 56.12 latestPrice 56.24 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637200261 latestVolume 912660 iexRealtimePrice 56.21 iexRealtimeSize 5 iexLastUpdated 1530637197456 delayedPrice 56.24 delayedPriceTime 1530637200261 extendedPrice 56.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530639079000 previousClose 56.11 change 0.13 changePercent 0.00232 iexMarketPercent 0.01643 iexVolume 14995 avgTotalVolume 2589537 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7727578745 peRatio 114.78 week52High 60.1224 week52Low 29.5 ytdChange 0.6198063387978141}
6)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 19.9 openTime 1530624609376 close 19.68 closeTime 1530637298623 high 20.02 low 19.66 latestPrice 19.68 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637298623 latestVolume 4029793 iexRealtimePrice 19.68 iexRealtimeSize 200 iexLastUpdated 1530637192701 delayedPrice 19.68 delayedPriceTime 1530637298623 extendedPrice 19.69 extendedChange 0.01 extendedChangePercent 0.00051 extendedPriceTime 1530639437463 previousClose 19.87 change -0.19 changePercent -0.00956 iexMarketPercent 0.02655 iexVolume 106991 avgTotalVolume 9401122 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20893537109 peRatio 13.76 week52High 22.4 week52Low 16.28 ytdChange -0.023153167328281023}
7)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 60.97 openTime 1530624705244 close 60.81 closeTime 1530637349266 high 61.225 low 60.63 latestPrice 60.81 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637349266 latestVolume 2188506 iexRealtimePrice 60.75 iexRealtimeSize 72 iexLastUpdated 1530637188046 delayedPrice 60.81 delayedPriceTime 1530637349266 extendedPrice 60.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530640606041 previousClose 61 change -0.19 changePercent -0.00311 iexMarketPercent 0.0174 iexVolume 38080 avgTotalVolume 5136372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 106611348050 peRatio 23.3 week52High 64.6 week52Low 47.83 ytdChange 0.0411970582174138}
8)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 64.45 openTime 1530624600808 close 63.85 closeTime 1530637200370 high 64.69 low 63.74 latestPrice 63.85 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637200370 latestVolume 1685807 iexRealtimePrice 63.85 iexRealtimeSize 100 iexLastUpdated 1530637198362 delayedPrice 63.85 delayedPriceTime 1530637200370 extendedPrice 63.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530638412822 previousClose 64.26 change -0.41 changePercent -0.00638 iexMarketPercent 0.01078 iexVolume 18173 avgTotalVolume 4579595 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55891323912 peRatio 24.84 week52High 67.69 week52Low 47.99 ytdChange 0.13537051722997204}
9)
quote {symbol NANO companyName {Nanometrics Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 38 openTime 1530624600581 close 35.45 closeTime 1530637200339 high 38.19 low 35.34 latestPrice 35.45 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637200339 latestVolume 223029 iexRealtimePrice 35.44 iexRealtimeSize 100 iexLastUpdated 1530637167275 delayedPrice 35.45 delayedPriceTime 1530637200339 extendedPrice 35.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530639376548 previousClose 37.2 change -1.75 changePercent -0.04704 iexMarketPercent 0.01763 iexVolume 3932 avgTotalVolume 401080 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 846920458 peRatio 20.61 week52High 44.17 week52Low 22.075 ytdChange 0.3569203960396041}
10)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.7 openTime 1530624600709 close 33.65 closeTime 1530637267490 high 34.07 low 33.48 latestPrice 33.65 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637267490 latestVolume 778751 iexRealtimePrice 33.64 iexRealtimeSize 100 iexLastUpdated 1530637194098 delayedPrice 33.65 delayedPriceTime 1530637267490 extendedPrice 33.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530639076000 previousClose 33.56 change 0.09 changePercent 0.00268 iexMarketPercent 0.01633 iexVolume 12717 avgTotalVolume 1244194 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5034349109 peRatio 19.01 week52High 40.105 week52Low 32.19 ytdChange -0.13977667686034667}
11)
quote {symbol D companyName {Dominion Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 68.4 openTime 1530624600110 close 69.31 closeTime 1530637358928 high 69.48 low 68.194 latestPrice 69.31 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637358928 latestVolume 2222301 iexRealtimePrice 69.36 iexRealtimeSize 100 iexLastUpdated 1530637195130 delayedPrice 69.31 delayedPriceTime 1530637358928 extendedPrice 69.36 extendedChange 0.05 extendedChangePercent 0.00072 extendedPriceTime 1530640603316 previousClose 68.45 change 0.86 changePercent 0.01256 iexMarketPercent 0.01695 iexVolume 37668 avgTotalVolume 4406531 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45247745997 peRatio 18.43 week52High 85.3 week52Low 61.53 ytdChange -0.10279373725074253}
12)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 66.5 openTime 1530624605279 close 65.15 closeTime 1530637335374 high 66.72 low 65.09 latestPrice 65.15 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637335374 latestVolume 3535824 iexRealtimePrice 65.18 iexRealtimeSize 100 iexLastUpdated 1530637192549 delayedPrice 65.15 delayedPriceTime 1530637335374 extendedPrice 65.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530640745686 previousClose 65.77 change -0.62 changePercent -0.00943 iexMarketPercent 0.01365 iexVolume 48264 avgTotalVolume 8680808 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 151199252593 peRatio 26.06 week52High 77.08 week52Low 61.27 ytdChange -0.09319227041318578}
13)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 56.5 openTime 1530624721410 close 55.56 closeTime 1530637348081 high 56.63 low 55.43 latestPrice 55.56 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637348081 latestVolume 12691471 iexRealtimePrice 55.57 iexRealtimeSize 200 iexLastUpdated 1530637196077 delayedPrice 55.56 delayedPriceTime 1530637348081 extendedPrice 55.475 extendedChange -0.085 extendedChangePercent -0.00153 extendedPriceTime 1530640501950 previousClose 56.32 change -0.76 changePercent -0.01349 iexMarketPercent 0.02005 iexVolume 254464 avgTotalVolume 18991736 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 270736870217 peRatio 13.23 week52High 66.31 week52Low 49.27 ytdChange -0.0916995099047682}
14)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 67.21 openTime 1530624609161 close 66.58 closeTime 1530637378593 high 67.78 low 66.49 latestPrice 66.58 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637378593 latestVolume 1715284 iexRealtimePrice 66.58 iexRealtimeSize 100 iexLastUpdated 1530637199101 delayedPrice 66.58 delayedPriceTime 1530637378593 extendedPrice 66.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530640745798 previousClose 67.02 change -0.44 changePercent -0.00657 iexMarketPercent 0.01832 iexVolume 31424 avgTotalVolume 2874429 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30948151832 peRatio 14.89 week52High 73.37 week52Low 51.96 ytdChange 0.03195267108405363}
15)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 68.18 openTime 1530624600614 close 67.78 closeTime 1530637200267 high 68.84 low 67.62 latestPrice 67.78 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637200267 latestVolume 1589043 iexRealtimePrice 67.77 iexRealtimeSize 100 iexLastUpdated 1530637199101 delayedPrice 67.78 delayedPriceTime 1530637200267 extendedPrice 68.021 extendedChange 0.241 extendedChangePercent 0.00356 extendedPriceTime 1530637863238 previousClose 68.04 change -0.26 changePercent -0.00382 iexMarketPercent 0.02236 iexVolume 35531 avgTotalVolume 2234340 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24333020000 peRatio 29.47 week52High 73.1 week52Low 54.2 ytdChange 0.01972238081575327}
16)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 50.44 openTime 1530624600807 close 49.97 closeTime 1530637275700 high 50.64 low 49.775 latestPrice 49.97 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637275700 latestVolume 4417831 iexRealtimePrice 49.92 iexRealtimeSize 35 iexLastUpdated 1530637195564 delayedPrice 49.97 delayedPriceTime 1530637275700 extendedPrice 49.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530640745865 previousClose 50.41 change -0.44 changePercent -0.00873 iexMarketPercent 0.01503 iexVolume 66400 avgTotalVolume 7689966 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82073719054 peRatio 14.04 week52High 58.5 week52Low 48.49 ytdChange -0.07263966175611072}