Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jul 05 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42045360295188816

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EMR1) 0.757 12 0 14 0.315% 1.300% 0.776% 0.695% 0.406
⬇$NI2) 0.757 12 0 4 0.000% 1.034% 0.407% 0.269% 0.356
⬇$BSX3) 0.722 10 0 38 0.169% 3.059% 0.688% 0.371% 0.860
⬇$SCHW4) 0.676 8 0 8 0.133% 2.221% 0.983% 0.672% 0.824
⬇$CSCO5) 0.667 12 1 25 0.000% 1.376% 0.637% 0.716% 0.480
⬇$ABT6) 0.665 146 54 272 0.110% 2.573% 0.785% 0.582% 0.691
⬇$KO7) 0.633 22 5 65 0.021% 0.928% 0.473% 0.489% 0.344
⬇$STI8) 0.610 6 0 11 0.150% 1.296% 0.701% 0.721% 0.429
⬇$GM9) 0.608 15 3 63 0.066% 1.851% 0.955% 0.840% 0.585
⬇$MGM10) 0.596 9 1 35 0.521% 2.762% 1.119% 0.846% 0.689
⬇$PAYX11) 0.583 113 59 175 0.156% 1.484% 0.732% 0.562% 0.514
⬇$MRO12) 0.582 34 13 47 0.870% 6.276% 2.612% 2.196% 1.595
⬇$AM13) 0.566 5 0 10 0.000% 2.490% 0.947% 0.852% 0.730
⬇$FTI14) 0.566 5 0 3 0.111% 4.118% 1.308% 0.974% 1.178
⬇$KKR15) 0.566 5 0 12 0.141% 3.922% 1.731% 1.423% 1.189
⬇$DWDP16) 0.529 7 1 33 0.000% 1.540% 0.713% 0.750% 0.561

$EMR

$NI

$BSX

$SCHW

$CSCO

$ABT

$KO

$STI

$GM

$MGM

$PAYX

$MRO

$AM

$FTI

$KKR

$DWDP

1)
quote {symbol EMR companyName {Emerson Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 70.14 openTime 1530624600305 close 68.77 closeTime 1530637481849 high 70.45 low 68.58 latestPrice 68.77 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637481849 latestVolume 1839058 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 68.77 delayedPriceTime 1530637481849 extendedPrice 68.78 extendedChange 0.01 extendedChangePercent 0.00015 extendedPriceTime 1530640603277 previousClose 69.44 change -0.67 changePercent -0.00965 iexMarketPercent null iexVolume null avgTotalVolume 2735568 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 43331297002 peRatio 24.13 week52High 74.45 week52Low 57.47 ytdChange -0.024196085052539923}
2)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 26.49 openTime 1530624600509 close 26.73 closeTime 1530637399915 high 26.84 low 26.34 latestPrice 26.73 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637399915 latestVolume 1442883 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.73 delayedPriceTime 1530637399915 extendedPrice 26.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530638412822 previousClose 26.52 change 0.21 changePercent 0.00792 iexMarketPercent null iexVolume null avgTotalVolume 2782901 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9696549513 peRatio 21.05 week52High 27.76 week52Low 22.44 ytdChange 0.0795246809039485}
3)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 32.9 openTime 1530624609236 close 33.21 closeTime 1530637256938 high 33.35 low 32.85 latestPrice 33.21 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637256938 latestVolume 4169658 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 33.21 delayedPriceTime 1530637256938 extendedPrice 33.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530639069000 previousClose 32.83 change 0.38 changePercent 0.01157 iexMarketPercent null iexVolume null avgTotalVolume 8753997 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 45823506771 peRatio 25.55 week52High 37.3 week52Low 24.54 ytdChange 0.32525670886075947}
4)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 51.5 openTime 1530624600655 close 50.24 closeTime 1530637393153 high 51.7 low 50.19 latestPrice 50.24 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637393153 latestVolume 2485745 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.24 delayedPriceTime 1530637393153 extendedPrice 50.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530640606186 previousClose 51.3 change -1.06 changePercent -0.02066 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5798019 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67783056410 peRatio 27.91 week52High 60.22 week52Low 38.06 ytdChange -0.04043808431391295}
5)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 42.92 openTime 1530624600695 close 42.67 closeTime 1530637200054 high 43.225 low 42.62 latestPrice 42.34 latestSource {Previous close} latestTime {July 3, 2018} latestUpdate 1530576000000 latestVolume 19487 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.67 delayedPriceTime 1530637200208 extendedPrice 42.73 extendedChange 0.39 extendedChangePercent 0.00921 extendedPriceTime 1530795714176 previousClose 42.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21904770 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 199120044796 peRatio 19.07 week52High 46.37 week52Low 30.36 ytdChange 0.11512904049914813}
6)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 60.97 openTime 1530624705244 close 60.81 closeTime 1530637349266 high 61.225 low 60.63 latestPrice 60.81 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637349266 latestVolume 2231201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.81 delayedPriceTime 1530637349266 extendedPrice 60.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530640606041 previousClose 61 change -0.19 changePercent -0.00311 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5136372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 106611348050 peRatio 23.3 week52High 64.6 week52Low 47.83 ytdChange 0.0411970582174138}
7)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 44.06 openTime 1530624600411 close 43.99 closeTime 1530637373241 high 44.33 low 43.99 latestPrice 43.99 latestSource {Previous close} latestTime {July 3, 2018} latestUpdate 1530576000000 latestVolume 10629 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.99 delayedPriceTime 1530637373241 extendedPrice 44.15 extendedChange 0.16 extendedChangePercent 0.00364 extendedPriceTime 1530795758972 previousClose 43.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11817895 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 187189001950 peRatio 22.56 week52High 48.615 week52Low 41.45 ytdChange -0.016829448181838503}
8)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 67.21 openTime 1530624609161 close 66.58 closeTime 1530637378593 high 67.78 low 66.49 latestPrice 66.58 latestSource {Previous close} latestTime {July 3, 2018} latestUpdate 1530576000000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.58 delayedPriceTime 1530637378593 extendedPrice 67.06 extendedChange 0.48 extendedChangePercent 0.00721 extendedPriceTime 1530793853310 previousClose 66.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2874429 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30948151832 peRatio 14.89 week52High 73.37 week52Low 51.96 ytdChange 0.03852267108405363}
9)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 39.71 openTime 1530624600361 close 38.97 closeTime 1530637325426 high 39.82 low 38.92 latestPrice 38.97 latestSource {Previous close} latestTime {July 3, 2018} latestUpdate 1530576000000 latestVolume 51010 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.97 delayedPriceTime 1530637325426 extendedPrice 39.95 extendedChange 0.98 extendedChangePercent 0.02515 extendedPriceTime 1530795736072 previousClose 38.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13607895 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54925946245 peRatio 6.2 week52High 46.76 week52Low 34.5 ytdChange -0.05000341286944315}
10)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.24 openTime 1530624600522 close 27.98 closeTime 1530637285880 high 28.62 low 27.89 latestPrice 27.98 latestSource {Previous close} latestTime {July 3, 2018} latestUpdate 1530576000000 latestVolume 6927 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.98 delayedPriceTime 1530637285880 extendedPrice 28.2 extendedChange 0.22 extendedChangePercent 0.00786 extendedPriceTime 1530794956720 previousClose 27.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9352225 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15578875050 peRatio 28.55 week52High 38.41 week52Low 27.89 ytdChange -0.15894396065853658}
11)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 68.18 openTime 1530624600614 close 67.78 closeTime 1530637200267 high 68.84 low 67.62 latestPrice 67.78 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637200267 latestVolume 1619056 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.78 delayedPriceTime 1530637200267 extendedPrice 68.021 extendedChange 0.241 extendedChangePercent 0.00356 extendedPriceTime 1530637863238 previousClose 68.04 change -0.26 changePercent -0.00382 iexMarketPercent null iexVolume null avgTotalVolume 2234340 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 24333020000 peRatio 29.47 week52High 73.1 week52Low 54.2 ytdChange 0.01972238081575327}
12)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 21 openTime 1530624600506 close 21.27 closeTime 1530637331668 high 21.62 low 20.95 latestPrice 21.27 latestSource {Previous close} latestTime {July 3, 2018} latestUpdate 1530576000000 latestVolume 7058 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.27 delayedPriceTime 1530637331668 extendedPrice 21.52 extendedChange 0.25 extendedChangePercent 0.01175 extendedPriceTime 1530795780038 previousClose 21.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12458703 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18147436720 peRatio -303.86 week52High 22.12 week52Low 10.55 ytdChange 0.23061791252025}
13)
quote {symbol AM companyName {Antero Midstream Partners LP representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 29.24 openTime 1530624600008 close 29.45 closeTime 1530637361619 high 29.58 low 29.215 latestPrice 29.45 latestSource Close latestTime {July 3, 2018} latestUpdate 1530637361619 latestVolume 213555 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.45 delayedPriceTime 1530637361619 extendedPrice 29.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530637544427 previousClose 29.07 change 0.38 changePercent 0.01307 iexMarketPercent 0 iexVolume 0 avgTotalVolume 635685 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5508133777 peRatio 19.77 week52High 35.1 week52Low 24.2 ytdChange 0.04862705585327084}
14)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 31.24 openTime 1530624600253 close 31.08 closeTime 1530637350086 high 31.64 low 30.89 latestPrice 31.08 latestSource {Previous close} latestTime {July 3, 2018} latestUpdate 1530576000000 latestVolume 56516 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.08 delayedPriceTime 1530637350086 extendedPrice 30.9 extendedChange -0.18 extendedChangePercent -0.00579 extendedPriceTime 1530795821086 previousClose 31.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3704002 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14260481466 peRatio 23.55 week52High 35 week52Low 24.53 ytdChange -0.016471258366165153}
15)
quote {symbol KKR companyName {KKR & Co. Inc. Class A} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 26 openTime 1530624600512 close 26.68 closeTime 1530637296370 high 26.95 low 25.83 latestPrice 26.68 latestSource {Previous close} latestTime {July 3, 2018} latestUpdate 1530576000000 latestVolume 1663 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.68 delayedPriceTime 1530637296370 extendedPrice 26.7 extendedChange 0.02 extendedChangePercent 0.00075 extendedPriceTime 1530795679011 previousClose 26.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3847750 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13257073624 peRatio 12.41 week52High 26.95 week52Low 17.96 ytdChange 0.2593162498052969}
16)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 66.5 openTime 1530624605279 close 65.15 closeTime 1530637335374 high 66.72 low 65.09 latestPrice 65.15 latestSource {Previous close} latestTime {July 3, 2018} latestUpdate 1530576000000 latestVolume 564 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.15 delayedPriceTime 1530637335374 extendedPrice 65.75 extendedChange 0.6 extendedChangePercent 0.00921 extendedPriceTime 1530792491199 previousClose 65.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8680808 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 151199252593 peRatio 26.06 week52High 77.08 week52Low 61.27 ytdChange -0.08376227041318579}