Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jul 06 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3506605917519761

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EMR1) 0.757 12 0 2 0.315% 1.300% 0.776% 0.695% 0.406
⬇$SYY2) 0.757 12 0 7 0.169% 1.682% 0.597% 0.554% 0.439
⬇$HOLX3) 0.722 10 0 17 0.376% 2.701% 1.268% 0.993% 0.845
⬇$KEY4) 0.670 40 10 164 0.293% 4.434% 2.111% 1.760% 1.300
⬇$ABT5) 0.660 116 42 244 0.110% 2.573% 0.785% 0.582% 0.691
⬇$BSX6) 0.646 7 0 39 0.169% 3.059% 0.688% 0.371% 0.860
⬇$TAP7) 0.646 7 0 9 n/a n/a n/a n/a n/a
⬇$CSX8) 0.610 6 0 5 0.039% 3.731% 1.345% 1.104% 1.049
⬇$FLR9) 0.610 6 0 10 0.000% 3.856% 1.258% 0.812% 1.248
⬇$HIG10) 0.610 6 0 5 0.000% 0.941% 0.392% 0.329% 0.356
⬇$LNC11) 0.610 6 0 7 0.103% 2.469% 0.843% 0.605% 0.703
⬇$RRC12) 0.610 6 0 20 0.208% 4.517% 2.166% 1.701% 1.571
⬇$SYMC13) 0.596 9 1 6 0.089% 2.052% 0.789% 0.763% 0.596
⬇$EOLS14) 0.566 5 0 3 n/a n/a n/a n/a n/a
⬇$RF15) 0.566 5 0 28 0.551% 5.244% 2.721% 2.815% 1.550
⬇$VCRA16) 0.566 5 0 3 n/a n/a n/a n/a n/a

$EMR

$SYY

$HOLX

$KEY

$ABT

$BSX

$TAP

$CSX

$FLR

$HIG

$LNC

$RRC

$SYMC

$EOLS

$RF

$VCRA

1)
quote {symbol EMR companyName {Emerson Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 69.25 openTime 1530797400313 close 69.18 closeTime 1530820974604 high 69.35 low 68.64 latestPrice 69.18 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 2559115 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.18 delayedPriceTime 1530820974604 extendedPrice 69.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530823313000 previousClose 69.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2746389 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43589633948 peRatio 24.27 week52High 74.45 week52Low 57.47 ytdChange -0.008670905393844719}
2)
quote {symbol SYY companyName {Sysco Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.36 openTime 1530797400854 close 69.36 closeTime 1530820952827 high 69.38 low 68.33 latestPrice 69.36 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 1667327 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.36 delayedPriceTime 1530820952827 extendedPrice 69.37 extendedChange 0.01 extendedChangePercent 0.00014 extendedPriceTime 1530823507866 previousClose 69.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1997000 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36135754037 peRatio 26.37 week52High 69.38 week52Low 48.85 ytdChange 0.16624154449658748}
3)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 39.63 openTime 1530797400839 close 40.24 closeTime 1530820800466 high 40.28 low 39.401 latestPrice 40.24 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 3023492 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.24 delayedPriceTime 1530820800466 extendedPrice 40.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530822396236 previousClose 40.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2089791 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10985960226 peRatio 19.35 week52High 45.58 week52Low 35.1 ytdChange -0.061348262188010164}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19.82 openTime 1530797409376 close 19.57 closeTime 1530820870324 high 19.845 low 19.5 latestPrice 19.57 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 600 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.57 delayedPriceTime 1530820870324 extendedPrice 19.53 extendedChange -0.04 extendedChangePercent -0.00204 extendedPriceTime 1530882185281 previousClose 19.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9403657 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20776754127 peRatio 13.69 week52High 22.4 week52Low 16.28 ytdChange -0.019106620153173732}
5)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 61.19 openTime 1530797477860 close 60.81 closeTime 1530637349266 high 61.41 low 60.76 latestPrice 61.33 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 4037528 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.33 delayedPriceTime 1530821013085 extendedPrice 61.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530823329000 previousClose 61.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5117275 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 107523005689 peRatio 23.5 week52High 64.6 week52Low 47.83 ytdChange 0.05323716297441184}
6)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 33.32 openTime 1530797409237 close 33.22 closeTime 1530820865570 high 33.65 low 32.7 latestPrice 33.22 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 70 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.22 delayedPriceTime 1530820865570 extendedPrice 32.8 extendedChange -0.42 extendedChangePercent -0.01264 extendedPriceTime 1530880599395 previousClose 33.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8732171 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45837304876 peRatio 25.55 week52High 37.3 week52Low 24.54 ytdChange 0.31408227848101256}
7)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.32 openTime 1530797400711 close 69.7 closeTime 1530821075644 high 69.78 low 68.09 latestPrice 69.7 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 2126254 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.7 delayedPriceTime 1530821075644 extendedPrice 69.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530823333000 previousClose 69.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2103813 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11345342573 peRatio 17 week52High 94.02 week52Low 58.75 ytdChange -0.14222985778491007}
8)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 64.29 openTime 1530797400581 close 64.36 closeTime 1530820800216 high 64.63 low 63.86 latestPrice 64.36 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.36 delayedPriceTime 1530820800216 extendedPrice 64.3 extendedChange -0.06 extendedChangePercent -0.00093 extendedPriceTime 1530880466274 previousClose 64.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4590328 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56337754221 peRatio 25.04 week52High 67.69 week52Low 47.99 ytdChange 0.15087021595804226}
9)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 48.8 openTime 1530797400203 close 48.73 closeTime 1530821067815 high 48.85 low 48.4 latestPrice 48.73 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 964496 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.73 delayedPriceTime 1530821067815 extendedPrice 48.18 extendedChange -0.55 extendedChangePercent -0.01129 extendedPriceTime 1530822362258 previousClose 48.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1263641 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6850810065 peRatio 18.39 week52High 62.09 week52Low 37.0351 ytdChange -0.061422600589379615}
10)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.89 openTime 1530797400357 close 51.7 closeTime 1530820984916 high 51.99 low 51.5 latestPrice 51.7 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 1264474 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.7 delayedPriceTime 1530820984916 extendedPrice 51.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530823318000 previousClose 51.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2057562 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18515796226 peRatio 13.9 week52High 59.2 week52Low 49.671 ytdChange -0.05562841809540151}
11)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 63.34 openTime 1530797400557 close 63.28 closeTime 1530820922575 high 63.73 low 62.8 latestPrice 63.28 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 1302912 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.28 delayedPriceTime 1530820922575 extendedPrice 63.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530823265000 previousClose 63.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1711909 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13839771430 peRatio 8.08 week52High 86.68 week52Low 61.18 ytdChange -0.1804605635499216}
12)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.89 openTime 1530797400605 close 16.64 closeTime 1530820965081 high 16.98 low 16.61 latestPrice 16.64 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.64 delayedPriceTime 1530820965081 extendedPrice 16.83 extendedChange 0.19 extendedChangePercent 0.01142 extendedPriceTime 1530880555465 previousClose 16.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8731536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4147307291 peRatio 16.48 week52High 22.92 week52Low 11.93 ytdChange -0.06907007709263425}
13)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 20.92 openTime 1530797400932 close 21.15 closeTime 1530820800425 high 21.205 low 20.85 latestPrice 21.15 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.15 delayedPriceTime 1530820800425 extendedPrice 21.16 extendedChange 0.01 extendedChangePercent 0.00047 extendedPriceTime 1530882226072 previousClose 21.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8228818 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13145542405 peRatio 33.57 week52High 34.2 week52Low 18.85 ytdChange -0.2638203373547655}
14)
quote {symbol EOLS companyName {Evolus Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 28.15 openTime 1530797400835 close 27.98 closeTime 1530820800289 high 29.03 low 27.699 latestPrice 27.98 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 124949 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.98 delayedPriceTime 1530820800289 extendedPrice 27.99 extendedChange 0.01 extendedChangePercent 0.00036 extendedPriceTime 1530821708753 previousClose 27.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 588228 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 661458084 peRatio null week52High 39.5 week52Low 6.75 ytdChange 1.4330434782608696}
15)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.69 openTime 1530797410826 close 17.46 closeTime 1530820917874 high 17.71 low 17.42 latestPrice 17.46 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 10808998 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.46 delayedPriceTime 1530820917874 extendedPrice 17.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530823324000 previousClose 17.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11024180 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19610178362 peRatio 15.59 week52High 20.21 week52Low 13.025 ytdChange 0.01449696406263625}
16)
quote {symbol VCRA companyName {Vocera Communications Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 31.78 openTime 1530797400919 close 32.26 closeTime 1530820922416 high 32.37 low 31.29 latestPrice 32.26 latestSource {Previous close} latestTime {July 5, 2018} latestUpdate 1530748800000 latestVolume 446946 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.26 delayedPriceTime 1530820922416 extendedPrice 32.02 extendedChange -0.24 extendedChangePercent -0.00744 extendedPriceTime 1530821320352 previousClose 32.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 303210 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 959938077 peRatio -134.42 week52High 32.37 week52Low 22.43 ytdChange 0.07676902536715612}