Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jul 09 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48041506310240367

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IP1) 0.871 26 0 17 0.017% 1.305% 0.542% 0.486% 0.483
⬇$FN2) 0.806 16 0 16 0.000% 3.377% 1.319% 0.917% 1.229
⬇$PLD3) 0.757 12 0 7 0.000% 1.632% 0.727% 0.569% 0.514
⬇$ABT4) 0.751 28 3 218 0.110% 2.573% 0.785% 0.582% 0.691
⬇$DLPH5) 0.722 10 0 10 0.000% 2.661% 1.349% 1.529% 0.995
⬇$FOX6) 0.722 10 0 12 0.000% 1.897% 0.718% 0.562% 0.574
⬇$LKQ7) 0.722 10 0 4 0.027% 2.242% 1.019% 0.923% 0.746
⬇$SNE8) 0.722 10 0 11 0.174% 4.721% 0.777% 0.347% 1.390
⬇$SRCL9) 0.722 10 0 8 n/a n/a n/a n/a n/a
⬇$CTL10) 0.701 9 0 41 0.122% 2.326% 0.952% 0.701% 0.820
⬇$ORCL11) 0.694 25 4 50 0.237% 1.642% 0.846% 0.648% 0.510
⬇$GLW12) 0.676 8 0 33 0.100% 5.588% 1.102% 0.721% 1.619
⬇$LEG13) 0.676 8 0 6 0.377% 4.650% 1.278% 0.921% 1.218
⬇$FOXA14) 0.657 15 2 34 0.218% 2.364% 1.260% 1.327% 0.694
⬇$VIAB15) 0.646 11 1 19 0.338% 6.407% 1.982% 1.519% 1.764
⬇$BLL16) 0.646 7 0 9 0.073% 0.879% 0.390% 0.317% 0.313

$IP

$FN

$PLD

$ABT

$DLPH

$FOX

$LKQ

$SNE

$SRCL

$CTL

$ORCL

$GLW

$LEG

$FOXA

$VIAB

$BLL

1)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.95 openTime 1530883800303 close 52.36 closeTime 1530907381724 high 52.65 low 51.62 latestPrice 52.36 latestSource {Previous close} latestTime {July 6, 2018} latestUpdate 1530835200000 latestVolume 2437 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.36 delayedPriceTime 1530907381724 extendedPrice 53 extendedChange 0.64 extendedChangePercent 0.01222 extendedPriceTime 1531141260033 previousClose 52.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3423591 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21681829840 peRatio 13.29 week52High 66.94 week52Low 50 ytdChange -0.10919960665956654}
2)
quote {symbol FN companyName Fabrinet primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 37.4 openTime 1530883800356 close 38.17 closeTime 1530907208261 high 38.3 low 37.25 latestPrice 38.17 latestSource Close latestTime {July 6, 2018} latestUpdate 1530907208261 latestVolume 266453 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.17 delayedPriceTime 1530907208261 extendedPrice 38.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530909414093 previousClose 37.43 change 0.74 changePercent 0.01977 iexMarketPercent 0 iexVolume 0 avgTotalVolume 334843 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1408643047 peRatio 16.24 week52High 47.02 week52Low 24.02 ytdChange 0.33145384879725087}
3)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 66.13 openTime 1530883875413 close 66.2 closeTime 1530907344416 high 66.35 low 65.5 latestPrice 66.2 latestSource Close latestTime {July 6, 2018} latestUpdate 1530907344416 latestVolume 2128084 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.2 delayedPriceTime 1530907344416 extendedPrice 66.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530908911153 previousClose 65.98 change 0.22 changePercent 0.00333 iexMarketPercent null iexVolume null avgTotalVolume 3017099 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 35304460000 peRatio 22.21 week52High 67.53 week52Low 56.59 ytdChange 0.053128841415357245}
4)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 61.5 openTime 1530883821630 close 62.16 closeTime 1530907339311 high 62.4 low 61.261 latestPrice 62.16 latestSource {Previous close} latestTime {July 6, 2018} latestUpdate 1530835200000 latestVolume 822 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.16 delayedPriceTime 1530907339311 extendedPrice 62.3 extendedChange 0.14 extendedChangePercent 0.00225 extendedPriceTime 1531140995512 previousClose 62.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5013064 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 108978151535 peRatio 23.82 week52High 64.6 week52Low 47.83 ytdChange 0.0674909840288511}
5)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 43.74 openTime 1530883809222 close 42.97 closeTime 1530907321065 high 43.98 low 42.94 latestPrice 42.97 latestSource {Previous close} latestTime {July 6, 2018} latestUpdate 1530835200000 latestVolume 2316 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.97 delayedPriceTime 1530907321065 extendedPrice 44.25 extendedChange 1.28 extendedChangePercent 0.02979 extendedPriceTime 1531141449262 previousClose 42.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 908904 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3815122947 peRatio 16.92 week52High 104.99 week52Low 42.94 ytdChange -0.21359418751486978}
6)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.16 openTime 1530883800370 close 48.43 closeTime 1530907200334 high 48.595 low 48.05 latestPrice 48.43 latestSource {Previous close} latestTime {July 6, 2018} latestUpdate 1530835200000 latestVolume 2899 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.43 delayedPriceTime 1530907200334 extendedPrice 48.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531140223377 previousClose 48.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5859507 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 89719165714 peRatio null week52High 49.65 week52Low 24.3 ytdChange 0.37623151834454377}
7)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 32.13 openTime 1530883800462 close 32.53 closeTime 1530907200365 high 33.88 low 32 latestPrice 32.53 latestSource Close latestTime {July 6, 2018} latestUpdate 1530907200365 latestVolume 1374349 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.53 delayedPriceTime 1530907200365 extendedPrice 32.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530908910083 previousClose 32.13 change 0.4 changePercent 0.01245 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2517415 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10074885070 peRatio 16.77 week52High 43.8599 week52Low 29.6 ytdChange -0.20085108827085854}
8)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 49.25 openTime 1530883800657 close 49.58 closeTime 1530907321347 high 49.59 low 49.18 latestPrice 49.58 latestSource {Previous close} latestTime {July 6, 2018} latestUpdate 1530835200000 latestVolume 16385 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.58 delayedPriceTime 1530907321347 extendedPrice 51.32 extendedChange 1.74 extendedChangePercent 0.03509 extendedPriceTime 1531141268784 previousClose 49.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 911602 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62739773880 peRatio 27.85 week52High 53.91 week52Low 36.25 ytdChange 0.08589000052564255}
9)
quote {symbol SRCL companyName {Stericycle Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 65.45 openTime 1530883800314 close 65.96 closeTime 1530907200262 high 66.27 low 65.19 latestPrice 65.96 latestSource Close latestTime {July 6, 2018} latestUpdate 1530907200262 latestVolume 670915 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.96 delayedPriceTime 1530907200262 extendedPrice 65.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530908910370 previousClose 65.36 change 0.6 changePercent 0.00918 iexMarketPercent 0 iexVolume 0 avgTotalVolume 664606 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5644627655 peRatio 14.79 week52High 83.25 week52Low 56.64 ytdChange -0.028742987164527542}
10)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 19.37 openTime 1530883809351 close 19.66 closeTime 1530907383082 high 19.72 low 19.21 latestPrice 19.66 latestSource {Previous close} latestTime {July 6, 2018} latestUpdate 1530835200000 latestVolume 600 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.66 delayedPriceTime 1530907383082 extendedPrice 19.74 extendedChange 0.08 extendedChangePercent 0.00407 extendedPriceTime 1531141380026 previousClose 19.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9163672 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21210119162 peRatio 15.01 week52High 23.81 week52Low 13.161 ytdChange 0.20099940744179784}
11)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 45.41 openTime 1530883800606 close 46 closeTime 1530907359414 high 46.19 low 45.27 latestPrice 46 latestSource {Previous close} latestTime {July 6, 2018} latestUpdate 1530835200000 latestVolume 495 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46 delayedPriceTime 1530907359414 extendedPrice 45.99 extendedChange -0.01 extendedChangePercent -0.00022 extendedPriceTime 1531141146658 previousClose 46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20119257 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 183133130000 peRatio 17.56 week52High 53.48 week52Low 42.57 ytdChange -0.005568814638026973}
12)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 27.9 openTime 1530883800353 close 28.13 closeTime 1530907361409 high 28.3 low 27.84 latestPrice 28.13 latestSource Close latestTime {July 6, 2018} latestUpdate 1530907361409 latestVolume 3937499 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.13 delayedPriceTime 1530907361409 extendedPrice 28.151 extendedChange 0.021 extendedChangePercent 0.00075 extendedPriceTime 1530910365080 previousClose 27.96 change 0.17 changePercent 0.00608 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5928285 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23357713235 peRatio 17.05 week52High 35.1 week52Low 26.11 ytdChange -0.12045043480960979}
13)
quote {symbol LEG companyName {Leggett & Platt Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 44.89 openTime 1530883809485 close 45.16 closeTime 1530907287683 high 45.41 low 44.78 latestPrice 45.16 latestSource Close latestTime {July 6, 2018} latestUpdate 1530907287683 latestVolume 839902 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.16 delayedPriceTime 1530907287683 extendedPrice 45.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530909695000 previousClose 44.89 change 0.27 changePercent 0.00601 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1243162 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5928130981 peRatio 18.74 week52High 53.96 week52Low 39.57 ytdChange -0.03484498984784512}
14)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.86 openTime 1530883800095 close 48.93 closeTime 1530907200448 high 49.15 low 48.59 latestPrice 48.93 latestSource {Previous close} latestTime {July 6, 2018} latestUpdate 1530835200000 latestVolume 885 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.93 delayedPriceTime 1530907200448 extendedPrice 48.98 extendedChange 0.05 extendedChangePercent 0.00102 extendedPriceTime 1531141398366 previousClose 48.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18055666 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59740592194 peRatio 27.03 week52High 50.145 week52Low 24.81 ytdChange 0.37096841981389794}
15)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 29.5 openTime 1530883800290 close 30 closeTime 1530907200280 high 30.05 low 29.34 latestPrice 30 latestSource Close latestTime {July 6, 2018} latestUpdate 1530907200280 latestVolume 1175822 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 30 delayedPriceTime 1530907200280 extendedPrice 30 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530909697000 previousClose 29.41 change 0.59 changePercent 0.02006 iexMarketPercent null iexVolume null avgTotalVolume 2961147 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10423803360 peRatio 7.71 week52High 36.7701 week52Low 22.13 ytdChange -0.0052652976818986265}
16)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 36.41 openTime 1530883809301 close 36.87 closeTime 1530907239268 high 36.975 low 36.3 latestPrice 36.87 latestSource Close latestTime {July 6, 2018} latestUpdate 1530907239268 latestVolume 2126772 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.87 delayedPriceTime 1530907239268 extendedPrice 36.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530909402734 previousClose 36.45 change 0.42 changePercent 0.01152 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2944003 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12876479722 peRatio 17.15 week52High 43.24 week52Low 34.71 ytdChange -0.02910324361456315}