Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jul 10 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4761760085199483

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$JWN1) 0.839 20 0 36 0.168% 2.380% 0.869% 0.558% 0.785
⬇$HPE2) 0.796 15 0 42 0.256% 4.947% 1.761% 1.457% 1.433
⬇$ZION3) 0.796 15 0 19 0.342% 4.199% 1.291% 1.030% 1.111
⬇$LKQ4) 0.741 11 0 10 0.027% 2.242% 1.019% 0.923% 0.746
⬇$CVS5) 0.730 16 1 33 1.294% 1.489% 1.405% 1.434% 0.100
⬇$MDLZ6) 0.730 16 1 9 0.145% 1.263% 0.588% 0.467% 0.373
⬇$CMCSA7) 0.701 9 0 40 0.000% 3.650% 1.145% 0.437% 1.326
⬇$DWDP8) 0.701 9 0 34 0.000% 1.540% 0.713% 0.750% 0.561
⬇$MO9) 0.701 9 0 19 0.077% 2.471% 0.638% 0.439% 0.704
⬇$MGM10) 0.685 13 1 48 0.521% 2.762% 1.119% 0.846% 0.689
⬇$LUV11) 0.682 27 5 35 0.000% 2.264% 0.822% 0.691% 0.689
⬇$MAS12) 0.676 8 0 26 0.128% 3.214% 0.894% 0.660% 0.910
⬇$O13) 0.676 8 0 15 0.000% 1.185% 0.365% 0.240% 0.332
⬇$DLPH14) 0.667 12 1 16 0.000% 2.661% 1.349% 1.529% 0.995
⬇$ABT15) 0.648 191 80 390 0.110% 2.573% 0.785% 0.582% 0.691
⬇$CF16) 0.646 7 0 7 0.086% 2.559% 1.120% 1.104% 0.680

$JWN

$HPE

$ZION

$LKQ

$CVS

$MDLZ

$CMCSA

$DWDP

$MO

$MGM

$LUV

$MAS

$O

$DLPH

$ABT

$CF

1)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 54 openTime 1531143009657 close 53.52 closeTime 1531166596573 high 54.11 low 52.37 latestPrice 53.52 latestSource {Previous close} latestTime {July 9, 2018} latestUpdate 1531094400000 latestVolume 8347 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.52 delayedPriceTime 1531166596573 extendedPrice 52.4 extendedChange -1.12 extendedChangePercent -0.02093 extendedPriceTime 1531227807726 previousClose 53.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2161981 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8958629469 peRatio 16.27 week52High 54.11 week52Low 37.7924 ytdChange 0.10563663970747734}
2)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 15.04 openTime 1531143056913 close 15.23 closeTime 1531166578108 high 15.315 low 14.99 latestPrice 15.23 latestSource {Previous close} latestTime {July 9, 2018} latestUpdate 1531094400000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.23 delayedPriceTime 1531166578108 extendedPrice 15.25 extendedChange 0.02 extendedChangePercent 0.00131 extendedPriceTime 1531226953368 previousClose 15.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12395610 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23057629700 peRatio 11.9 week52High 19.475 week52Low 12.815 ytdChange 0.05395006366605771}
3)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 52.93 openTime 1531143000537 close 53.93 closeTime 1531166400281 high 54.02 low 52.7 latestPrice 53.93 latestSource {Previous close} latestTime {July 9, 2018} latestUpdate 1531094400000 latestVolume 716 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.93 delayedPriceTime 1531166400281 extendedPrice 54.61 extendedChange 0.68 extendedChangePercent 0.01261 extendedPriceTime 1531226249703 previousClose 53.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1917110 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10630410979 peRatio 16.15 week52High 59.19 week52Low 41.225 ytdChange 0.07226718997600179}
4)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 32.64 openTime 1531143000908 close 33.09 closeTime 1531166400210 high 33.12 low 32.61 latestPrice 33.09 latestSource Close latestTime {July 9, 2018} latestUpdate 1531166400210 latestVolume 1748644 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.09 delayedPriceTime 1531166400220 extendedPrice 33.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531167092898 previousClose 32.53 change 0.56 changePercent 0.01721 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2495952 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10248322993 peRatio 17.06 week52High 43.8599 week52Low 29.6 ytdChange -0.18254816203143887}
5)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 67.42 openTime 1531143000159 close 67.64 closeTime 1531166480323 high 68.69 low 67.16 latestPrice 67.64 latestSource {Previous close} latestTime {July 9, 2018} latestUpdate 1531094400000 latestVolume 56 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.64 delayedPriceTime 1531166480323 extendedPrice 67.85 extendedChange 0.21 extendedChangePercent 0.0031 extendedPriceTime 1531227548358 previousClose 67.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8788879 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 68765958911 peRatio 10.86 week52High 84 week52Low 60.14 ytdChange -0.06717858758371123}
6)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 42.37 openTime 1531143000542 close 42.17 closeTime 1531166400312 high 42.505 low 42.03 latestPrice 42.17 latestSource Close latestTime {July 9, 2018} latestUpdate 1531166400312 latestVolume 3961220 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.17 delayedPriceTime 1531166400312 extendedPrice 42.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531168919000 previousClose 42.35 change -0.18 changePercent -0.00425 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7550531 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62203619331 peRatio 18.83 week52High 46.54 week52Low 37.42 ytdChange 0.0008625597359106915}
7)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 33.78 openTime 1531143000021 close 33.56 closeTime 1531166400237 high 33.8 low 33.25 latestPrice 33.56 latestSource {Previous close} latestTime {July 9, 2018} latestUpdate 1531094400000 latestVolume 1004 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.56 delayedPriceTime 1531166400237 extendedPrice 33.7 extendedChange 0.14 extendedChangePercent 0.00417 extendedPriceTime 1531227545512 previousClose 33.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30397749 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 154431038400 peRatio 15.61 week52High 44 week52Low 30.43 ytdChange -0.1734132662737342}
8)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 66.27 openTime 1531143000106 close 66.75 closeTime 1531166525992 high 66.79 low 66.09 latestPrice 66.75 latestSource {Previous close} latestTime {July 9, 2018} latestUpdate 1531094400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.75 delayedPriceTime 1531166525992 extendedPrice 66.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531227547127 previousClose 66.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8563626 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 154912511291 peRatio 26.7 week52High 77.08 week52Low 61.27 ytdChange -0.06126065310944217}
9)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 58.29 openTime 1531143000407 close 58.02 closeTime 1531166570220 high 58.35 low 57.63 latestPrice 58.02 latestSource Close latestTime {July 9, 2018} latestUpdate 1531166570220 latestVolume 7811578 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.02 delayedPriceTime 1531166570220 extendedPrice 58.03 extendedChange 0.01 extendedChangePercent 0.00017 extendedPriceTime 1531169141554 previousClose 58.29 change -0.27 changePercent -0.00463 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7561942 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 109811459240 peRatio 16.07 week52High 74.67 week52Low 53.91 ytdChange -0.16544003093807888}
10)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.45 openTime 1531143000513 close 29.46 closeTime 1531166433582 high 29.46 low 29.04 latestPrice 29.46 latestSource {Previous close} latestTime {July 9, 2018} latestUpdate 1531094400000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.46 delayedPriceTime 1531166433582 extendedPrice 29.53 extendedChange 0.07 extendedChangePercent 0.00238 extendedPriceTime 1531225848792 previousClose 29.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9286844 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16402918477 peRatio 30.06 week52High 38.41 week52Low 27.88 ytdChange -0.1144563645818616}
11)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 52.86 openTime 1531143078437 close 53.26 closeTime 1531166473594 high 53.52 low 52.58 latestPrice 53.26 latestSource {Previous close} latestTime {July 9, 2018} latestUpdate 1531094400000 latestVolume 520 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.26 delayedPriceTime 1531166473594 extendedPrice 53.41 extendedChange 0.15 extendedChangePercent 0.00282 extendedPriceTime 1531225854506 previousClose 53.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6422739 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30880319923 peRatio 14.63 week52High 66.985 week52Low 49.76 ytdChange -0.19233399703683937}
12)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 38.55 openTime 1531143000455 close 38.73 closeTime 1531166597763 high 38.95 low 38.31 latestPrice 38.73 latestSource Close latestTime {July 9, 2018} latestUpdate 1531166597763 latestVolume 2387490 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.73 delayedPriceTime 1531166597763 extendedPrice 38.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531167095545 previousClose 38.42 change 0.31 changePercent 0.00807 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3089210 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12025309614 peRatio 19.46 week52High 46.445 week52Low 35.79 ytdChange -0.10350702533140954}
13)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 55.58 openTime 1531143009645 close 54.88 closeTime 1531166471105 high 55.58 low 54.5 latestPrice 54.88 latestSource Close latestTime {July 9, 2018} latestUpdate 1531166471105 latestVolume 1499107 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.88 delayedPriceTime 1531166471105 extendedPrice 54.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531169049174 previousClose 55.58 change -0.7 changePercent -0.01259 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2072983 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15607170469 peRatio 17.82 week52High 60.05 week52Low 47.25 ytdChange -0.018477147903269556}
14)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 44.69 openTime 1531143085747 close 45.13 closeTime 1531166478505 high 46.03 low 44.3 latestPrice 45.13 latestSource Close latestTime {July 9, 2018} latestUpdate 1531166478505 latestVolume 844032 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.13 delayedPriceTime 1531166478505 extendedPrice 45.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531168883000 previousClose 42.97 change 2.16 changePercent 0.05027 iexMarketPercent null iexVolume null avgTotalVolume 912393 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4006900130 peRatio 17.77 week52High 104.99 week52Low 42.94 ytdChange -0.12379343222122574}
15)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 62.23 openTime 1531143005510 close 62.44 closeTime 1531166541591 high 62.63 low 62.14 latestPrice 62.44 latestSource {Previous close} latestTime {July 9, 2018} latestUpdate 1531094400000 latestVolume 1500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.44 delayedPriceTime 1531166541591 extendedPrice 62.4 extendedChange -0.04 extendedChangePercent -0.00064 extendedPriceTime 1531226765013 previousClose 62.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4989501 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 109469044109 peRatio 23.92 week52High 64.6 week52Low 47.83 ytdChange 0.07229950197492703}
16)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 43.07 openTime 1531143000153 close 43.6 closeTime 1531166549598 high 43.77 low 43.07 latestPrice 43.6 latestSource Close latestTime {July 9, 2018} latestUpdate 1531166549598 latestVolume 2168037 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.6 delayedPriceTime 1531166549598 extendedPrice 43.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531169049305 previousClose 42.88 change 0.72 changePercent 0.01679 iexMarketPercent null iexVolume null avgTotalVolume 2828748 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10174480871 peRatio -1090 week52High 46.2 week52Low 27.73 ytdChange 0.042950019770055414}