Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jul 11 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48645857167832113

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KMI1) 0.857 23 0 80 0.185% 5.662% 1.829% 1.608% 1.566
⬇$LKQ2) 0.816 17 0 8 0.027% 2.242% 1.019% 0.923% 0.746
⬇$CMCSA3) 0.772 13 0 73 0.000% 3.650% 1.145% 0.437% 1.326
⬇$TAP4) 0.772 13 0 7 n/a n/a n/a n/a n/a
⬇$ABT5) 0.768 327 77 381 0.110% 2.573% 0.785% 0.582% 0.691
⬇$HAL6) 0.757 12 0 38 0.321% 3.752% 1.202% 0.770% 1.113
⬇$WU7) 0.757 12 0 5 0.000% 3.436% 1.082% 0.778% 0.973
⬇$KR8) 0.753 33 4 44 0.635% 6.675% 1.937% 1.488% 1.719
⬇$NWL9) 0.741 11 0 55 0.197% 1.666% 0.761% 0.555% 0.530
⬇$BHP10) 0.730 16 1 21 0.000% 1.015% 0.494% 0.496% 0.407
⬇$UAA11) 0.701 9 0 15 0.364% 2.140% 0.956% 0.702% 0.691
⬇$PFE12) 0.683 138 46 495 0.110% 1.365% 0.556% 0.380% 0.472
⬇$MAT13) 0.667 12 1 13 0.232% 1.926% 0.939% 0.771% 0.491
⬇$MRO14) 0.657 15 2 52 0.870% 6.276% 2.612% 2.196% 1.595
⬇$GRMN15) 0.654 18 3 5 0.037% 1.705% 0.725% 0.645% 0.493
⬇$CBS16) 0.646 7 0 9 0.000% 1.993% 1.049% 1.127% 0.660

$KMI

$LKQ

$CMCSA

$TAP

$ABT

$HAL

$WU

$KR

$NWL

$BHP

$UAA

$PFE

$MAT

$MRO

$GRMN

$CBS

1)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.15 openTime 1531229400459 close 18.22 closeTime 1531252840815 high 18.245 low 18.075 latestPrice 18.22 latestSource {Previous close} latestTime {July 10, 2018} latestUpdate 1531180800000 latestVolume 3275 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.22 delayedPriceTime 1531252840815 extendedPrice 18.01 extendedChange -0.21 extendedChangePercent -0.01153 extendedPriceTime 1531313688302 previousClose 18.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13947893 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40194621892 peRatio 25.31 week52High 21.25 week52Low 14.69 ytdChange -0.012150226901827684}
2)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 33.13 openTime 1531229400592 close 33.19 closeTime 1531252800415 high 33.26 low 32.71 latestPrice 33.19 latestSource Close latestTime {July 10, 2018} latestUpdate 1531252800415 latestVolume 2698612 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.19 delayedPriceTime 1531252800415 extendedPrice 33.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531253639752 previousClose 33.09 change 0.1 changePercent 0.00302 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2486139 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10279294051 peRatio 17.11 week52High 43.8599 week52Low 29.6 ytdChange -0.1943197823458284}
3)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 33.72 openTime 1531229400708 close 33.34 closeTime 1531252800363 high 33.72 low 33.19 latestPrice 33.34 latestSource {Previous close} latestTime {July 10, 2018} latestUpdate 1531180800000 latestVolume 2796 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.34 delayedPriceTime 1531252800363 extendedPrice 33.07 extendedChange -0.27 extendedChangePercent -0.0081 extendedPriceTime 1531313948782 previousClose 33.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29997518 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 153418677600 peRatio 15.51 week52High 44 week52Low 30.43 ytdChange -0.1788318920609743}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 69.49 openTime 1531229400711 close 68.39 closeTime 1531253116742 high 69.68 low 68.26 latestPrice 68.39 latestSource {Previous close} latestTime {July 10, 2018} latestUpdate 1531180800000 latestVolume 181 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.39 delayedPriceTime 1531253116742 extendedPrice 67.98 extendedChange -0.41 extendedChangePercent -0.006 extendedPriceTime 1531310408827 previousClose 68.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2065064 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11132108731 peRatio 16.68 week52High 94.02 week52Low 58.75 ytdChange -0.15835150608192256}
5)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 62.56 openTime 1531229551368 close 62.81 closeTime 1531252964913 high 63.12 low 62.47 latestPrice 62.81 latestSource Close latestTime {July 10, 2018} latestUpdate 1531252964913 latestVolume 3961717 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 62.81 delayedPriceTime 1531252964913 extendedPrice 62.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531256348453 previousClose 62.44 change 0.37 changePercent 0.00593 iexMarketPercent null iexVolume null avgTotalVolume 4928684 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 110117723582 peRatio 24.07 week52High 64.6 week52Low 47.83 ytdChange 0.08458361497509885}
6)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.32 openTime 1531229436986 close 46.26 closeTime 1531252821438 high 47.03 low 46.025 latestPrice 46.26 latestSource {Previous close} latestTime {July 10, 2018} latestUpdate 1531180800000 latestVolume 3231 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.26 delayedPriceTime 1531252821438 extendedPrice 45.9 extendedChange -0.36 extendedChangePercent -0.00778 extendedPriceTime 1531313646171 previousClose 46.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8677726 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40522667848 peRatio 29.09 week52High 57.86 week52Low 38.181 ytdChange -0.060357697815423036}
7)
quote {symbol WU companyName {Western Union Company (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 20.28 openTime 1531229400804 close 20.44 closeTime 1531253008128 high 20.49 low 20.26 latestPrice 20.44 latestSource Close latestTime {July 10, 2018} latestUpdate 1531253008128 latestVolume 3291953 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.44 delayedPriceTime 1531253008128 extendedPrice 20.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531255283000 previousClose 20.3 change 0.14 changePercent 0.0069 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4492264 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9417272083 peRatio 10.81 week52High 22.21 week52Low 18.38 ytdChange 0.0981857310653384}
8)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 28.9 openTime 1531229400507 close 28.77 closeTime 1531252807942 high 29.04 low 28.45 latestPrice 28.77 latestSource {Previous close} latestTime {July 10, 2018} latestUpdate 1531180800000 latestVolume 3749 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.77 delayedPriceTime 1531252807942 extendedPrice 28.61 extendedChange -0.16 extendedChangePercent -0.00556 extendedPriceTime 1531314147778 previousClose 28.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13620659 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22920359199 peRatio 15.06 week52High 31.4536 week52Low 19.69 ytdChange 0.026367330339018745}
9)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 27.8 openTime 1531229591778 close 27.64 closeTime 1531252988356 high 27.84 low 27.38 latestPrice 27.64 latestSource {Previous close} latestTime {July 10, 2018} latestUpdate 1531180800000 latestVolume 27281 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.64 delayedPriceTime 1531252988356 extendedPrice 27 extendedChange -0.64 extendedChangePercent -0.02315 extendedPriceTime 1531314240018 previousClose 27.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6787202 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13424748000 peRatio 10.05 week52High 54.19 week52Low 22.6 ytdChange -0.11090524257104076}
10)
quote {symbol BHP companyName {BHP Billiton Limited} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 50.74 openTime 1531229400270 close 51.18 closeTime 1531252920271 high 51.22 low 50.65 latestPrice 51.18 latestSource {Previous close} latestTime {July 10, 2018} latestUpdate 1531180800000 latestVolume 66312 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.18 delayedPriceTime 1531252920271 extendedPrice 49.6 extendedChange -1.58 extendedChangePercent -0.03087 extendedPriceTime 1531313942672 previousClose 51.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2392333 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 136231478075 peRatio null week52High 52.17 week52Low 37.59 ytdChange 0.10346433468733021}
11)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.31 openTime 1531229400808 close 22.57 closeTime 1531253014619 high 22.625 low 22.13 latestPrice 22.57 latestSource {Previous close} latestTime {July 10, 2018} latestUpdate 1531180800000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.57 delayedPriceTime 1531253014619 extendedPrice 22.37 extendedChange -0.2 extendedChangePercent -0.00886 extendedPriceTime 1531310797138 previousClose 22.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5788617 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10035787560 peRatio 118.79 week52High 24.6947 week52Low 11.4 ytdChange 0.5016633399866933}
12)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 37.3 openTime 1531229510747 close 37.43 closeTime 1531252999487 high 37.5 low 37.2 latestPrice 37.43 latestSource {Previous close} latestTime {July 10, 2018} latestUpdate 1531180800000 latestVolume 43763 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.43 delayedPriceTime 1531252999487 extendedPrice 37.35 extendedChange -0.08 extendedChangePercent -0.00214 extendedPriceTime 1531314072954 previousClose 37.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20962651 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 218949444327 peRatio 13.71 week52High 39.43 week52Low 32.32 ytdChange 0.046802679233146335}
13)
quote {symbol MAT companyName {Mattel Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 17.52 openTime 1531229400254 close 17.38 closeTime 1531252800395 high 17.73 low 17.24 latestPrice 17.38 latestSource {Previous close} latestTime {July 10, 2018} latestUpdate 1531180800000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.38 delayedPriceTime 1531252800395 extendedPrice 17.621 extendedChange 0.241 extendedChangePercent 0.01387 extendedPriceTime 1531313945189 previousClose 17.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3607004 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5979009864 peRatio -12.69 week52High 21.67 week52Low 12.21 ytdChange 0.0848938826466916}
14)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 22.1 openTime 1531229413906 close 21.98 closeTime 1531252869124 high 22.74 low 21.7 latestPrice 21.98 latestSource {Previous close} latestTime {July 10, 2018} latestUpdate 1531180800000 latestVolume 20331 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.98 delayedPriceTime 1531252869124 extendedPrice 21.73 extendedChange -0.25 extendedChangePercent -0.01137 extendedPriceTime 1531314060041 previousClose 21.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12458003 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18753204472 peRatio -314 week52High 22.74 week52Low 10.55 ytdChange 0.27169636658180985}
15)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 62.27 openTime 1531229400239 close 63.3 closeTime 1531252800165 high 63.32 low 62.238 latestPrice 63.3 latestSource Close latestTime {July 10, 2018} latestUpdate 1531252800165 latestVolume 1263937 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.3 delayedPriceTime 1531252800203 extendedPrice 63.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531256394903 previousClose 62.39 change 0.91 changePercent 0.01459 iexMarketPercent null iexVolume null avgTotalVolume 808604 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11933405759 peRatio 20.42 week52High 65.96 week52Low 49.8 ytdChange 0.09593517289564753}
16)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 58.58 openTime 1531229400057 close 58.74 closeTime 1531252994665 high 58.94 low 57.9 latestPrice 58.74 latestSource Close latestTime {July 10, 2018} latestUpdate 1531252994665 latestVolume 2454329 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 58.74 delayedPriceTime 1531252994665 extendedPrice 58.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531255283000 previousClose 58.37 change 0.37 changePercent 0.00634 iexMarketPercent null iexVolume null avgTotalVolume 3261527 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22261780026 peRatio 12.66 week52High 68.75 week52Low 47.54 ytdChange 0.006067687385118146}