Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jul 12 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46131210739402956

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CA1) 0.897 151 9 249 0.031% 1.440% 0.717% 0.701% 0.487
⬇$MNST2) 0.845 21 0 48 0.246% 1.226% 0.548% 0.515% 0.296
⬇$MU3) 0.770 31 3 135 0.024% 5.491% 1.466% 0.779% 1.643
⬇$NCLH4) 0.757 12 0 7 0.000% 1.974% 0.777% 0.801% 0.611
⬇$ABT5) 0.743 247 65 361 0.110% 2.573% 0.785% 0.582% 0.691
⬇$CPB6) 0.711 19 2 63 0.368% 2.542% 0.947% 0.705% 0.685
⬇$PAYX7) 0.704 229 74 208 0.156% 1.484% 0.732% 0.562% 0.514
⬇$PFE8) 0.699 39 8 136 0.110% 1.365% 0.556% 0.380% 0.472
⬇$ELF9) 0.676 8 0 75 0.451% 7.103% 3.164% 3.032% 2.275
⬇$PPL10) 0.676 8 0 15 0.000% 0.936% 0.423% 0.328% 0.339
⬇$BERY11) 0.646 7 0 6 0.000% 1.677% 0.503% 0.347% 0.532
⬇$RF12) 0.615 18 4 44 0.551% 5.244% 2.721% 2.815% 1.550
⬇$CMS13) 0.610 6 0 9 0.000% 1.348% 0.539% 0.314% 0.484
⬇$NWSA14) 0.610 6 0 2 0.231% 6.996% 2.032% 1.003% 2.456
⬇$DWDP15) 0.596 9 1 41 0.000% 1.540% 0.713% 0.750% 0.561
⬇$TRIP16) 0.570 13 3 30 0.000% 2.210% 1.041% 0.917% 0.915

$CA

$MNST

$MU

$NCLH

$ABT

$CPB

$PAYX

$PFE

$ELF

$PPL

$BERY

$RF

$CMS

$NWSA

$DWDP

$TRIP

1)
quote {symbol CA companyName {CA Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 36.88 openTime 1531315800673 close 37.21 closeTime 1531339200303 high 37.25 low 36.85 latestPrice 43.95 latestSource {IEX real time price} latestTime {8:51:49 AM} latestUpdate 1531399909947 latestVolume 20000000 iexRealtimePrice 43.95 iexRealtimeSize 200 iexLastUpdated 1531399909947 delayedPrice 37.21 delayedPriceTime 1531339200303 extendedPrice 43.94 extendedChange -0.01 extendedChangePercent -0.00023 extendedPriceTime 1531400652064 previousClose 37.21 change 6.74 changePercent 0.18113 iexMarketPercent 0.00001 iexVolume 200 avgTotalVolume 2409979 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18478654923 peRatio 20.16 week52High 43.95 week52Low 30.45 ytdChange 0.30547581867846313}
2)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 59.11 openTime 1531315800652 close 60.24 closeTime 1531339200149 high 60.495 low 58.99 latestPrice 60.24 latestSource {Previous close} latestTime {July 11, 2018} latestUpdate 1531267200000 latestVolume 378 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.25 delayedPriceTime 1531339200217 extendedPrice 60.5 extendedChange 0.26 extendedChangePercent 0.00432 extendedPriceTime 1531398450438 previousClose 60.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3410848 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33895953680 peRatio 39.37 week52High 70.215 week52Low 47.61 ytdChange -0.039387657470897765}
3)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 54.33 openTime 1531315800735 close 54.18 closeTime 1531339200271 high 55 low 53.765 latestPrice 54.18 latestSource {Previous close} latestTime {July 11, 2018} latestUpdate 1531267200000 latestVolume 177253 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.18 delayedPriceTime 1531339200271 extendedPrice 54.76 extendedChange 0.58 extendedChangePercent 0.01071 extendedPriceTime 1531400636581 previousClose 54.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 50806892 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62838539771 peRatio 6.3 week52High 64.66 week52Low 26.85 ytdChange 0.24066865124799627}
4)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 47.12 openTime 1531315974031 close 47.61 closeTime 1531339355031 high 47.8 low 46.96 latestPrice 47.61 latestSource Close latestTime {July 11, 2018} latestUpdate 1531339355031 latestVolume 2034938 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.61 delayedPriceTime 1531339355031 extendedPrice 47.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531340031313 previousClose 47.6 change 0.01 changePercent 0.00021 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2150331 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10697466952 peRatio 11.76 week52High 61.48 week52Low 46.16 ytdChange -0.1335236244541485}
5)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 62.56 openTime 1531315936775 close 62.57 closeTime 1531339344127 high 62.88 low 62.33 latestPrice 62.29 latestSource {Previous close} latestTime {July 11, 2018} latestUpdate 1531267200000 latestVolume 3293 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.57 delayedPriceTime 1531339344127 extendedPrice 62.57 extendedChange 0.28 extendedChangePercent 0.0045 extendedPriceTime 1531400036318 previousClose 62.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4914444 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 109206065944 peRatio 23.87 week52High 64.6 week52Low 47.83 ytdChange 0.0745324257280565}
6)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 41.7 openTime 1531315800212 close 42.05 closeTime 1531339235087 high 42.54 low 41.35 latestPrice 42.05 latestSource Close latestTime {July 11, 2018} latestUpdate 1531339235087 latestVolume 4417221 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.4 delayedPriceTime 1531339235087 extendedPrice 42.4 extendedChange 0.35 extendedChangePercent 0.00832 extendedPriceTime 1531341862862 previousClose 41.1475 change 0.9025 changePercent 0.02193 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6604252 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12642148699 peRatio 13.88 week52High 54.37 week52Low 32.63 ytdChange -0.06939163540496165}
7)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 69.29 openTime 1531315800643 close 69.54 closeTime 1531339200458 high 69.79 low 68.06 latestPrice 69.54 latestSource {Previous close} latestTime {July 11, 2018} latestUpdate 1531267200000 latestVolume 38 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.54 delayedPriceTime 1531339200458 extendedPrice 69.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531397805482 previousClose 69.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2280348 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24964860000 peRatio 30.23 week52High 73.1 week52Low 54.2 ytdChange 0.05012005255130551}
8)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 37.35 openTime 1531315842143 close 37.21 closeTime 1531339417663 high 37.405 low 37.16 latestPrice 37.21 latestSource {Previous close} latestTime {July 11, 2018} latestUpdate 1531267200000 latestVolume 10836 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.21 delayedPriceTime 1531339417663 extendedPrice 37.37 extendedChange 0.16 extendedChangePercent 0.0043 extendedPriceTime 1531400520116 previousClose 37.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21050409 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 217662538696 peRatio 13.63 week52High 39.43 week52Low 32.32 ytdChange 0.04064995175702315}
9)
quote {symbol ELF companyName {e.l.f. Beauty Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 16.5 openTime 1531315800303 close 16.14 closeTime 1531339322189 high 16.5 low 16.02 latestPrice 16.14 latestSource Close latestTime {July 11, 2018} latestUpdate 1531339322189 latestVolume 720295 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 16.14 delayedPriceTime 1531339322189 extendedPrice 16.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531342335632 previousClose 16.61 change -0.47 changePercent -0.0283 iexMarketPercent null iexVolume null avgTotalVolume 553886 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 766190882 peRatio 34.34 week52High 27.271 week52Low 15.19 ytdChange -0.30840704727921503}
10)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 28.36 openTime 1531315810203 close 28.47 closeTime 1531339381134 high 28.58 low 28.25 latestPrice 28.47 latestSource {Previous close} latestTime {July 11, 2018} latestUpdate 1531267200000 latestVolume 700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.47 delayedPriceTime 1531339381134 extendedPrice 28.5 extendedChange 0.03 extendedChangePercent 0.00105 extendedPriceTime 1531398634831 previousClose 28.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8163361 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21702837727 peRatio 12.01 week52High 39.9 week52Low 25.3 ytdChange -0.04026051516469298}
11)
quote {symbol BERY companyName {Berry Global Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 47.21 openTime 1531315809603 close 47.8 closeTime 1531339225065 high 47.94 low 47.21 latestPrice 47.8 latestSource Close latestTime {July 11, 2018} latestUpdate 1531339225065 latestVolume 1227477 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.8 delayedPriceTime 1531339225065 extendedPrice 47.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531339227114 previousClose 47.58 change 0.22 changePercent 0.00462 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1731814 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6295260000 peRatio 14.44 week52High 61.71 week52Low 45.6 ytdChange -0.1908016461875105}
12)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.75 openTime 1531315809629 close 17.69 closeTime 1531339367207 high 17.9 low 17.69 latestPrice 17.69 latestSource {Previous close} latestTime {July 11, 2018} latestUpdate 1531267200000 latestVolume 205 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.69 delayedPriceTime 1531339367207 extendedPrice 17.76 extendedChange 0.07 extendedChangePercent 0.00396 extendedPriceTime 1531400347797 previousClose 17.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11149530 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19868502590 peRatio 15.79 week52High 20.21 week52Low 13.025 ytdChange 0.02786089886987604}
13)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 47.29 openTime 1531315800106 close 47.89 closeTime 1531339436762 high 47.965 low 47.29 latestPrice 47.89 latestSource Close latestTime {July 11, 2018} latestUpdate 1531339436762 latestVolume 1563371 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 47.89 delayedPriceTime 1531339436762 extendedPrice 47.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531340712601 previousClose 47.21 change 0.68 changePercent 0.0144 iexMarketPercent null iexVolume null avgTotalVolume 2687120 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13530189535 peRatio 20.64 week52High 50.85 week52Low 40.48 ytdChange 0.05089932039927622}
14)
quote {symbol NWSA companyName {News Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 15.65 openTime 1531315800378 close 15.55 closeTime 1531339200463 high 15.68 low 15.525 latestPrice 15.55 latestSource Close latestTime {July 11, 2018} latestUpdate 1531339200463 latestVolume 1088896 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.55 delayedPriceTime 1531339200463 extendedPrice 15.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531340031313 previousClose 15.77 change -0.22 changePercent -0.01395 iexMarketPercent null iexVolume null avgTotalVolume 1836854 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9064059857 peRatio 31.73 week52High 17.29 week52Low 12.84 ytdChange -0.06175566662788487}
15)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 66.93 openTime 1531315816721 close 66.3 closeTime 1531339337513 high 67.06 low 65.76 latestPrice 66.3 latestSource {Previous close} latestTime {July 11, 2018} latestUpdate 1531267200000 latestVolume 1210 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.3 delayedPriceTime 1531339337513 extendedPrice 66.86 extendedChange 0.56 extendedChangePercent 0.00845 extendedPriceTime 1531400520024 previousClose 66.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8648693 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 153868157282 peRatio 26.52 week52High 77.08 week52Low 61.27 ytdChange -0.06758923297612013}
16)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 59.46 openTime 1531315800386 close 58.67 closeTime 1531339200254 high 60.42 low 58.14 latestPrice 58.67 latestSource Close latestTime {July 11, 2018} latestUpdate 1531339200254 latestVolume 3795679 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.67 delayedPriceTime 1531339200254 extendedPrice 58.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531341691000 previousClose 57.59 change 1.08 changePercent 0.01875 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2592086 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8061469505 peRatio 119.73 week52High 60.42 week52Low 29.5 ytdChange 0.7061241731377624}