Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jul 13 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5291827051025364

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$O1) 0.960 92 0 44 0.000% 1.185% 0.365% 0.240% 0.332
⬇$MNST2) 0.890 31 0 19 0.246% 1.226% 0.548% 0.515% 0.296
⬇$KORS3) 0.883 29 0 49 0.104% 2.203% 0.816% 0.675% 0.675
⬇$ABT4) 0.819 371 63 389 0.110% 2.573% 0.785% 0.582% 0.691
⬇$DVN5) 0.811 25 1 12 0.568% 3.530% 1.519% 1.321% 0.906
⬇$FOX6) 0.757 12 0 15 0.000% 1.897% 0.718% 0.562% 0.574
⬇$USB7) 0.754 18 1 45 0.000% 1.293% 0.406% 0.378% 0.358
⬇$TRIP8) 0.741 11 0 17 0.000% 2.210% 1.041% 0.917% 0.915
⬇$ZION9) 0.701 9 0 11 0.342% 4.199% 1.291% 1.030% 1.111
⬇$RRC10) 0.676 8 0 49 0.208% 4.517% 2.166% 1.701% 1.571
⬇$C11) 0.647 72 25 317 0.059% 1.528% 0.852% 0.900% 0.608
⬇$CTL12) 0.646 7 0 44 0.122% 2.326% 0.952% 0.701% 0.820
⬇$MTH13) 0.646 7 0 54 0.000% 2.184% 0.894% 0.777% 0.683
⬇$MRO14) 0.623 10 1 47 0.870% 6.276% 2.612% 2.196% 1.595
⬇$SBUX15) 0.623 10 1 59 0.163% 2.294% 0.760% 0.439% 0.720
⬇$ELF16) 0.610 6 0 81 0.451% 7.103% 3.164% 3.032% 2.275

$O

$MNST

$KORS

$ABT

$DVN

$FOX

$USB

$TRIP

$ZION

$RRC

$C

$CTL

$MTH

$MRO

$SBUX

$ELF

1)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 55.23 openTime 1531402209681 close 55.42 closeTime 1531425720438 high 55.55 low 54.96 latestPrice 55.42 latestSource Close latestTime {July 12, 2018} latestUpdate 1531425720438 latestVolume 1247722 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.42 delayedPriceTime 1531425720438 extendedPrice 55.4 extendedChange -0.02 extendedChangePercent -0.00036 extendedPriceTime 1531428204654 previousClose 55.14 change 0.28 changePercent 0.00508 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2070462 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15760739566 peRatio 17.99 week52High 60.05 week52Low 47.25 ytdChange 0.008974574766778433}
2)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 60.75 openTime 1531402200661 close 60.99 closeTime 1531425600393 high 61.23 low 60.45 latestPrice 60.99 latestSource {Previous close} latestTime {July 12, 2018} latestUpdate 1531353600000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.99 delayedPriceTime 1531425600393 extendedPrice 61.18 extendedChange 0.19 extendedChangePercent 0.00312 extendedPriceTime 1531484330887 previousClose 60.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3376449 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34317965056 peRatio 39.86 week52High 70.215 week52Low 47.61 ytdChange -0.027427842449370098}
3)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 67.33 openTime 1531402200354 close 66.44 closeTime 1531425796118 high 67.34 low 66.15 latestPrice 66.44 latestSource Close latestTime {July 12, 2018} latestUpdate 1531425796118 latestVolume 1816411 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.44 delayedPriceTime 1531425796118 extendedPrice 66.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531428092000 previousClose 66.5 change -0.06 changePercent -0.0009 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3604853 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9968040904 peRatio 14.76 week52High 70 week52Low 33.3 ytdChange 0.036738606903014163}
4)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 62.45 openTime 1531402331467 close 62.74 closeTime 1531425772427 high 62.8 low 62.38 latestPrice 62.74 latestSource Close latestTime {July 12, 2018} latestUpdate 1531425772427 latestVolume 3731089 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.74 delayedPriceTime 1531425772427 extendedPrice 62.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531428091000 previousClose 62.29 change 0.45 changePercent 0.00722 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4874885 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 109995000439 peRatio 24.04 week52High 64.6 week52Low 47.83 ytdChange 0.0895151419197025}
5)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 44.43 openTime 1531402209404 close 43.93 closeTime 1531425693274 high 44.63 low 43.63 latestPrice 43.93 latestSource {Previous close} latestTime {July 12, 2018} latestUpdate 1531353600000 latestVolume 37638 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.93 delayedPriceTime 1531425693274 extendedPrice 43.93 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531486933000 previousClose 43.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6489056 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22992962000 peRatio 31.83 week52High 46.5425 week52Low 29.785 ytdChange 0.044122680255552195}
6)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 47.44 openTime 1531402200721 close 47.04 closeTime 1531425600347 high 47.66 low 46.85 latestPrice 47.04 latestSource {Previous close} latestTime {July 12, 2018} latestUpdate 1531353600000 latestVolume 601 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.04 delayedPriceTime 1531425600347 extendedPrice 46.48 extendedChange -0.56 extendedChangePercent -0.0119 extendedPriceTime 1531486347215 previousClose 47.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6147525 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 87144116358 peRatio null week52High 49.65 week52Low 24.3 ytdChange 0.33673199716967456}
7)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.72 openTime 1531402200805 close 51.36 closeTime 1531425668068 high 51.85 low 51.14 latestPrice 51.36 latestSource {Previous close} latestTime {July 12, 2018} latestUpdate 1531353600000 latestVolume 75 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.36 delayedPriceTime 1531425668068 extendedPrice 51.4 extendedChange 0.04 extendedChangePercent 0.00078 extendedPriceTime 1531485257523 previousClose 51.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7624268 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84356738256 peRatio 14.43 week52High 58.5 week52Low 48.49 ytdChange -0.03787072699207216}
8)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 58.76 openTime 1531402200689 close 59.6 closeTime 1531425600162 high 59.75 low 58.4 latestPrice 59.6 latestSource {Previous close} latestTime {July 12, 2018} latestUpdate 1531353600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.59 delayedPriceTime 1531425600225 extendedPrice 59.9 extendedChange 0.3 extendedChangePercent 0.00503 extendedPriceTime 1531486747059 previousClose 59.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2586663 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8189254858 peRatio 121.63 week52High 60.42 week52Low 29.5 ytdChange 0.714121368996261}
9)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 53.44 openTime 1531402200389 close 52.55 closeTime 1531425600459 high 54.99 low 52.1 latestPrice 52.55 latestSource {Previous close} latestTime {July 12, 2018} latestUpdate 1531353600000 latestVolume 40 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.55 delayedPriceTime 1531425600459 extendedPrice 53.23 extendedChange 0.68 extendedChangePercent 0.01294 extendedPriceTime 1531486175089 previousClose 52.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1897768 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10358392304 peRatio 15.73 week52High 59.19 week52Low 41.225 ytdChange 0.044829238517316725}
10)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 16.68 openTime 1531402240781 close 16.28 closeTime 1531425881212 high 16.76 low 16.14 latestPrice 16.28 latestSource Close latestTime {July 12, 2018} latestUpdate 1531425881212 latestVolume 4920581 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.28 delayedPriceTime 1531425881212 extendedPrice 16.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531428067000 previousClose 16.6 change -0.32 changePercent -0.01928 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8378782 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4057581893 peRatio 16.12 week52High 22.92 week52Low 11.93 ytdChange -0.10849038792476473}
11)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 68.36 openTime 1531402206844 close 68.51 closeTime 1531425829780 high 68.6 low 67.94 latestPrice 68.51 latestSource {Previous close} latestTime {July 12, 2018} latestUpdate 1531353600000 latestVolume 554040 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.51 delayedPriceTime 1531425829780 extendedPrice 67.29 extendedChange -1.22 extendedChangePercent -0.01781 extendedPriceTime 1531487050128 previousClose 68.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16956408 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 174695943605 peRatio 12.13 week52High 80.7 week52Low 64.38 ytdChange -0.07055682478008651}
12)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 19.94 openTime 1531402209397 close 20 closeTime 1531425710774 high 20.08 low 19.75 latestPrice 20 latestSource {Previous close} latestTime {July 12, 2018} latestUpdate 1531353600000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20 delayedPriceTime 1531425710774 extendedPrice 20 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531486746004 previousClose 20 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8363671 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21576926920 peRatio 15.27 week52High 23.78 week52Low 13.161 ytdChange 0.2217694887505573}
13)
quote {symbol MTH companyName {Meritage Homes Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 46.1 openTime 1531402200554 close 46.25 closeTime 1531425723409 high 46.25 low 44.95 latestPrice 46.25 latestSource Close latestTime {July 12, 2018} latestUpdate 1531425723409 latestVolume 219031 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.25 delayedPriceTime 1531425723409 extendedPrice 46.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531427804851 previousClose 45.85 change 0.4 changePercent 0.00872 iexMarketPercent 0 iexVolume 0 avgTotalVolume 352002 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1879762476 peRatio 10.49 week52High 55.5 week52Low 38.8 ytdChange -0.11032761904761904}
14)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 21.46 openTime 1531402200508 close 21.43 closeTime 1531425718609 high 21.62 low 21.11 latestPrice 21.43 latestSource {Previous close} latestTime {July 12, 2018} latestUpdate 1531353600000 latestVolume 1441 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.43 delayedPriceTime 1531425718609 extendedPrice 21.54 extendedChange 0.11 extendedChangePercent 0.00513 extendedPriceTime 1531486740430 previousClose 21.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12347770 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18283947763 peRatio -306.14 week52High 22.74 week52Low 10.55 ytdChange 0.23987502892848883}
15)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 50.47 openTime 1531402200635 close 50.25 closeTime 1531425600308 high 50.656 low 50.2 latestPrice 50.25 latestSource {Previous close} latestTime {July 12, 2018} latestUpdate 1531353600000 latestVolume 342 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.25 delayedPriceTime 1531425600308 extendedPrice 50.4 extendedChange 0.15 extendedChangePercent 0.00299 extendedPriceTime 1531487046141 previousClose 50.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14153559 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69345000000 peRatio 22.04 week52High 61.94 week52Low 47.37 ytdChange -0.11874417976566483}
16)
quote {symbol ELF companyName {e.l.f. Beauty Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 16.18 openTime 1531402200305 close 16.07 closeTime 1531425724190 high 16.18 low 15.91 latestPrice 16.07 latestSource Close latestTime {July 12, 2018} latestUpdate 1531425724190 latestVolume 313846 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.07 delayedPriceTime 1531425724190 extendedPrice 16.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531427804583 previousClose 16.14 change -0.07 changePercent -0.00434 iexMarketPercent 0 iexVolume 0 avgTotalVolume 537826 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 762867873 peRatio 34.19 week52High 27.271 week52Low 15.19 ytdChange -0.2875692595896521}