Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jul 16 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.49742848676027684

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HST1) 0.824 18 0 102 0.231% 5.018% 2.233% 2.289% 1.573
⬇$ARNC2) 0.806 16 0 65 0.234% 2.353% 1.078% 0.826% 0.820
⬇$APA3) 0.785 14 0 17 0.095% 2.019% 0.929% 0.747% 0.598
⬇$NFX4) 0.785 14 0 8 0.333% 2.738% 1.128% 0.832% 0.747
⬇$ABT5) 0.771 328 76 290 0.110% 2.573% 0.785% 0.582% 0.691
⬇$MU6) 0.759 24 2 116 0.024% 5.491% 1.466% 0.779% 1.643
⬇$C7) 0.722 10 0 140 0.059% 1.528% 0.852% 0.900% 0.608
⬇$CA8) 0.702 14 1 17 0.031% 1.440% 0.717% 0.701% 0.487
⬇$MRK9) 0.656 27 6 81 0.000% 1.124% 0.396% 0.379% 0.395
⬇$PFE10) 0.655 24 5 95 0.110% 1.365% 0.556% 0.380% 0.472
⬇$HPE11) 0.646 11 1 41 0.256% 4.947% 1.761% 1.457% 1.433
⬇$KEY12) 0.639 40 12 170 0.293% 4.434% 2.111% 1.760% 1.300
⬇$INTC13) 0.623 10 1 34 0.122% 3.926% 1.272% 1.170% 1.079
⬇$GPS14) 0.610 6 0 46 0.000% 1.394% 0.731% 0.751% 0.512
⬇$SQ15) 0.610 6 0 30 0.000% 5.303% 1.340% 0.480% 1.951
⬇$USB16) 0.609 20 5 64 0.000% 1.293% 0.406% 0.378% 0.358

$HST

$ARNC

$APA

$NFX

$ABT

$MU

$C

$CA

$MRK

$PFE

$HPE

$KEY

$INTC

$GPS

$SQ

$USB

1)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 21.21 openTime 1531488600405 close 21.18 closeTime 1531512272595 high 21.28 low 21.1 latestPrice 21.18 latestSource Close latestTime {July 13, 2018} latestUpdate 1531512272595 latestVolume 3562433 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.18 delayedPriceTime 1531512272595 extendedPrice 21.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531513774893 previousClose 21.17 change 0.01 changePercent 0.00047 iexMarketPercent null iexVolume null avgTotalVolume 6271548 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15701515245 peRatio 12.68 week52High 22.47 week52Low 17.26 ytdChange 0.08467228204616305}
2)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.28 openTime 1531488600052 close 17.38 closeTime 1531512131432 high 17.435 low 17.175 latestPrice 17.38 latestSource {Previous close} latestTime {July 13, 2018} latestUpdate 1531440000000 latestVolume 311007 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.38 delayedPriceTime 1531512131432 extendedPrice 19.7 extendedChange 2.32 extendedChangePercent 0.13349 extendedPriceTime 1531746250949 previousClose 17.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3463382 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8391622089 peRatio 14.25 week52High 31.17 week52Low 16.47 ytdChange -0.3704928483206502}
3)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 46.92 openTime 1531488601005 close 47.45 closeTime 1531512191854 high 48.2 low 46.75 latestPrice 47.45 latestSource Close latestTime {July 13, 2018} latestUpdate 1531512191854 latestVolume 2749247 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.45 delayedPriceTime 1531512191854 extendedPrice 47.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531514491000 previousClose 47.07 change 0.38 changePercent 0.00807 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4587654 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18132841603 peRatio 98.85 week52High 51.21 week52Low 33.6 ytdChange 0.09138354678453361}
4)
quote {symbol NFX companyName {Newfield Exploration Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 29.79 openTime 1531488600603 close 30.1 closeTime 1531512194201 high 30.72 low 29.71 latestPrice 30.1 latestSource {Previous close} latestTime {July 13, 2018} latestUpdate 1531440000000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.1 delayedPriceTime 1531512194201 extendedPrice 29.76 extendedChange -0.34 extendedChangePercent -0.0113 extendedPriceTime 1531744409064 previousClose 30.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2906084 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6011761088 peRatio 12.14 week52High 35.2 week52Low 22.72 ytdChange -0.08510638297872332}
5)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 62.75 openTime 1531488681399 close 63.06 closeTime 1531512134575 high 63.44 low 62.72 latestPrice 63.06 latestSource {Previous close} latestTime {July 13, 2018} latestUpdate 1531440000000 latestVolume 282 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.06 delayedPriceTime 1531512134575 extendedPrice 63.42 extendedChange 0.36 extendedChangePercent 0.00571 extendedPriceTime 1531744059794 previousClose 63.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4854178 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 110556020524 peRatio 24.16 week52High 64.6 week52Low 48.05 ytdChange 0.08781529565598406}
6)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 55.55 openTime 1531488600651 close 56.35 closeTime 1531512000249 high 56.59 low 55.32 latestPrice 56.35 latestSource {Previous close} latestTime {July 13, 2018} latestUpdate 1531440000000 latestVolume 160745 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.35 delayedPriceTime 1531512000249 extendedPrice 56.63 extendedChange 0.28 extendedChangePercent 0.00497 extendedPriceTime 1531746250296 previousClose 56.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 47421084 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 65355328831 peRatio 6.55 week52High 64.66 week52Low 26.85 ytdChange 0.2903595145408747}
7)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 68.06 openTime 1531488619813 close 67 closeTime 1531512138759 high 68.3 low 66.22 latestPrice 67 latestSource {Previous close} latestTime {July 13, 2018} latestUpdate 1531440000000 latestVolume 64559 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67 delayedPriceTime 1531512138759 extendedPrice 67.21 extendedChange 0.21 extendedChangePercent 0.00313 extendedPriceTime 1531746174985 previousClose 67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17464018 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 168612200000 peRatio 11.17 week52High 80.7 week52Low 64.38 ytdChange -0.09104228959663992}
8)
quote {symbol CA companyName {CA Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.02 openTime 1531488600048 close 44.06 closeTime 1531512000254 high 44.19 low 43.99 latestPrice 44.06 latestSource {Previous close} latestTime {July 13, 2018} latestUpdate 1531440000000 latestVolume 661 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.06 delayedPriceTime 1531512000254 extendedPrice 44.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531745991756 previousClose 44.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5550959 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18424541958 peRatio 20.21 week52High 44.2 week52Low 30.45 ytdChange 0.33132697583910475}
9)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 62.5 openTime 1531488656318 close 62.89 closeTime 1531512127810 high 63.04 low 62.25 latestPrice 62.89 latestSource {Previous close} latestTime {July 13, 2018} latestUpdate 1531440000000 latestVolume 140 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.89 delayedPriceTime 1531512127810 extendedPrice 62.9 extendedChange 0.01 extendedChangePercent 0.00016 extendedPriceTime 1531746109065 previousClose 62.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10353783 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 169193212145 peRatio 15.15 week52High 66.41 week52Low 52.83 ytdChange 0.1371444276487564}
10)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 37.49 openTime 1531488635766 close 37.53 closeTime 1531512141748 high 37.59 low 37.22 latestPrice 37.53 latestSource {Previous close} latestTime {July 13, 2018} latestUpdate 1531440000000 latestVolume 180 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.53 delayedPriceTime 1531512141748 extendedPrice 37.41 extendedChange -0.12 extendedChangePercent -0.0032 extendedPriceTime 1531746248484 previousClose 37.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20262328 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 219534401431 peRatio 13.75 week52High 39.43 week52Low 32.32 ytdChange 0.04959937354047511}
11)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 15.36 openTime 1531488632190 close 15.49 closeTime 1531512051230 high 15.53 low 15.3 latestPrice 15.49 latestSource {Previous close} latestTime {July 13, 2018} latestUpdate 1531440000000 latestVolume 526 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.49 delayedPriceTime 1531512051230 extendedPrice 15.5 extendedChange 0.01 extendedChangePercent 0.00065 extendedPriceTime 1531746060054 previousClose 15.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11355055 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23451259623 peRatio 12.1 week52High 19.475 week52Low 12.815 ytdChange 0.07194264518629243}
12)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 19.65 openTime 1531488609378 close 19.56 closeTime 1531512198948 high 19.75 low 19.4 latestPrice 19.56 latestSource Close latestTime {July 13, 2018} latestUpdate 1531512198948 latestVolume 8150939 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 19.56 delayedPriceTime 1531512198948 extendedPrice 19.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531514163232 previousClose 19.74 change -0.18 changePercent -0.00912 iexMarketPercent null iexVolume null avgTotalVolume 9265005 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20766137493 peRatio 13.68 week52High 22.4 week52Low 16.28 ytdChange -0.028727843137254967}
13)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.34 openTime 1531488600606 close 52.22 closeTime 1531512000178 high 52.42 low 51.76 latestPrice 52.22 latestSource {Previous close} latestTime {July 13, 2018} latestUpdate 1531440000000 latestVolume 12134 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.22 delayedPriceTime 1531512000228 extendedPrice 52.25 extendedChange 0.03 extendedChangePercent 0.00057 extendedPriceTime 1531746184767 previousClose 52.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27687484 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 243345200000 peRatio 14.19 week52High 57.5995 week52Low 34.25 ytdChange 0.12865890164327723}
14)
quote {symbol GPS companyName {Gap Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 29.56 openTime 1531488600223 close 29.4 closeTime 1531512180663 high 30.04 low 29.26 latestPrice 29.4 latestSource Close latestTime {July 13, 2018} latestUpdate 1531512180663 latestVolume 4668571 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 29.4 delayedPriceTime 1531512180663 extendedPrice 29.396 extendedChange -0.004 extendedChangePercent -0.00014 extendedPriceTime 1531513186619 previousClose 29.59 change -0.19 changePercent -0.00642 iexMarketPercent null iexVolume null avgTotalVolume 5730077 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11391604064 peRatio 14.34 week52High 35.68 week52Low 21.84 ytdChange -0.12439794944873633}
15)
quote {symbol SQ companyName {Square Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 67.28 openTime 1531488600715 close 66.97 closeTime 1531512090223 high 67.28 low 65.5 latestPrice 66.97 latestSource {Previous close} latestTime {July 13, 2018} latestUpdate 1531440000000 latestVolume 7895 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.97 delayedPriceTime 1531512090223 extendedPrice 66.66 extendedChange -0.31 extendedChangePercent -0.00463 extendedPriceTime 1531746138782 previousClose 66.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9739349 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26834539462 peRatio -515.15 week52High 69.4 week52Low 24.22 ytdChange 0.8515344207907104}
16)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 51.15 openTime 1531488600806 close 50.91 closeTime 1531512052765 high 51.295 low 50.605 latestPrice 50.91 latestSource Close latestTime {July 13, 2018} latestUpdate 1531512052765 latestVolume 6975499 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.91 delayedPriceTime 1531512052765 extendedPrice 50.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531515274000 previousClose 51.36 change -0.45 changePercent -0.00876 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7547412 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83617631320 peRatio 14.3 week52High 58.5 week52Low 48.49 ytdChange -0.05506059795884728}