Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jul 17 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41536821339292274

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BHP1) 0.886 30 0 31 0.000% 1.015% 0.494% 0.496% 0.407
⬇$DVN2) 0.847 32 1 40 0.568% 3.530% 1.519% 1.321% 0.906
⬇$ABT3) 0.801 163 27 147 0.110% 2.573% 0.785% 0.582% 0.691
⬇$MNST4) 0.772 13 0 5 0.246% 1.226% 0.548% 0.515% 0.296
⬇$HES5) 0.722 10 0 6 0.000% 2.020% 0.785% 0.672% 0.623
⬇$KMI6) 0.706 37 7 92 0.185% 5.662% 1.829% 1.608% 1.566
⬇$LNG7) 0.676 8 0 8 0.193% 3.092% 1.378% 0.813% 1.131
⬇$KR8) 0.667 19 3 65 0.635% 6.675% 1.937% 1.488% 1.719
⬇$PAYX9) 0.645 166 69 173 0.156% 1.484% 0.732% 0.562% 0.514
⬇$RRC10) 0.618 39 13 84 0.208% 4.517% 2.166% 1.701% 1.571
⬇$AFL11) 0.610 6 0 10 0.261% 0.510% 0.385% 0.385% 0.176
⬇$CFG12) 0.610 6 0 7 0.027% 2.240% 0.963% 0.705% 0.776
⬇$CHD13) 0.610 6 0 11 0.000% 2.158% 0.614% 0.436% 0.640
⬇$NUE14) 0.610 6 0 10 0.220% 3.418% 1.376% 0.845% 1.127
⬇$O15) 0.610 6 0 33 0.000% 1.185% 0.365% 0.240% 0.332
⬇$MRK16) 0.602 24 7 75 0.000% 1.124% 0.396% 0.379% 0.395

$BHP

$DVN

$ABT

$MNST

$HES

$KMI

$LNG

$KR

$PAYX

$RRC

$AFL

$CFG

$CHD

$NUE

$O

$MRK

1)
quote {symbol BHP companyName {BHP Billiton Limited} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 48.67 openTime 1531747800117 close 48.48 closeTime 1531771322302 high 48.71 low 48.065 latestPrice 48.48 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 3100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.48 delayedPriceTime 1531771322302 extendedPrice 48.17 extendedChange -0.31 extendedChangePercent -0.00639 extendedPriceTime 1531831956897 previousClose 48.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2424188 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 129044588844 peRatio null week52High 52.17 week52Low 38.51 ytdChange 0.0452510931153139}
2)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 44 openTime 1531747800346 close 44.21 closeTime 1531771263575 high 44.57 low 43.18 latestPrice 44.21 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771263575 latestVolume 5474473 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.21 delayedPriceTime 1531771263575 extendedPrice 44.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531773718000 previousClose 44.72 change -0.51 changePercent -0.0114 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6503557 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23139514000 peRatio 32.04 week52High 46.5425 week52Low 29.785 ytdChange 0.03937768481898392}
3)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 62.95 openTime 1531747892131 close 61.78 closeTime 1531771323823 high 63 low 61.71 latestPrice 61.78 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 55426 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.78 delayedPriceTime 1531771323823 extendedPrice 62 extendedChange 0.22 extendedChangePercent 0.00356 extendedPriceTime 1531774189020 previousClose 61.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4834430 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 108311940183 peRatio 23.67 week52High 64.6 week52Low 48.05 ytdChange 0.0657346807108578}
4)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 61.2 openTime 1531747800598 close 61.07 closeTime 1531771200354 high 61.48 low 60.8 latestPrice 61.07 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 303 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.07 delayedPriceTime 1531771200354 extendedPrice 60.92 extendedChange -0.15 extendedChangePercent -0.00246 extendedPriceTime 1531831551216 previousClose 61.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3006804 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34362979602 peRatio 39.92 week52High 70.215 week52Low 47.61 ytdChange -0.026152128847073842}
5)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 65.13 openTime 1531747800374 close 63.88 closeTime 1531771268337 high 65.81 low 63.37 latestPrice 63.88 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771268337 latestVolume 3649650 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.88 delayedPriceTime 1531771268337 extendedPrice 65 extendedChange 1.12 extendedChangePercent 0.01753 extendedPriceTime 1531774180856 previousClose 66.54 change -2.66 changePercent -0.03998 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3537052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19171211541 peRatio -16.77 week52High 71.14 week52Low 37.25 ytdChange 0.30741506433241944}
6)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.9 openTime 1531747800465 close 17.8 closeTime 1531771240184 high 18 low 17.73 latestPrice 17.8 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.8 delayedPriceTime 1531771240184 extendedPrice 17.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531773706000 previousClose 17.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12288354 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39268071881 peRatio 24.72 week52High 21.25 week52Low 14.69 ytdChange -0.03492173649025966}
7)
quote {symbol LNG companyName {Cheniere Energy Inc.} primaryExchange {NYSE American} sector Energy calculationPrice close open 61.82 openTime 1531747800014 close 60.99 closeTime 1531771200057 high 61.9 low 60.62 latestPrice 60.99 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771200057 latestVolume 1936542 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.99 delayedPriceTime 1531771800001 extendedPrice 60.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531773355740 previousClose 62.06 change -1.07 changePercent -0.01724 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2463893 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15132884725 peRatio -101.65 week52High 69.5 week52Low 40.36 ytdChange 0.0977508592321755}
8)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 27.8 openTime 1531747841090 close 27.99 closeTime 1531771293736 high 28.01 low 27.7 latestPrice 27.99 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 735 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.99 delayedPriceTime 1531771293736 extendedPrice 28 extendedChange 0.01 extendedChangePercent 0.00036 extendedPriceTime 1531832645991 previousClose 27.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12410436 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22298952171 peRatio 14.65 week52High 31.4536 week52Low 19.69 ytdChange -0.0014591040601621998}
9)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 70.86 openTime 1531747800554 close 69.98 closeTime 1531771200202 high 70.99 low 69.831 latestPrice 69.98 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771200202 latestVolume 2505785 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.98 delayedPriceTime 1531771200202 extendedPrice 69.99 extendedChange 0.01 extendedChangePercent 0.00014 extendedPriceTime 1531773019038 previousClose 70.54 change -0.56 changePercent -0.00794 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2309157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25122820000 peRatio 30.43 week52High 73.1 week52Low 54.2 ytdChange 0.04882447048519352}
10)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.13 openTime 1531747829891 close 16.14 closeTime 1531771399024 high 16.27 low 15.95 latestPrice 16.14 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.14 delayedPriceTime 1531771399024 extendedPrice 16.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531830662498 previousClose 16.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7716367 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4022688682 peRatio 15.98 week52High 22.92 week52Low 11.93 ytdChange -0.09704273102614885}
11)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 42.61 openTime 1531747801007 close 42.78 closeTime 1531771280211 high 42.97 low 42.45 latestPrice 42.78 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.78 delayedPriceTime 1531771280211 extendedPrice 42.8 extendedChange 0.02 extendedChangePercent 0.00047 extendedPriceTime 1531831973580 previousClose 42.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2941622 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33118866570 peRatio 11.82 week52High 46.19 week52Low 38.31 ytdChange -0.01899184098403501}
12)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 39.61 openTime 1531747800115 close 39.98 closeTime 1531771252880 high 40.24 low 39.52 latestPrice 39.98 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 55 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.98 delayedPriceTime 1531771252880 extendedPrice 39.97 extendedChange -0.01 extendedChangePercent -0.00025 extendedPriceTime 1531830726858 previousClose 39.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4800372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19379368309 peRatio 14.28 week52High 48.23 week52Low 31.51 ytdChange -0.05375916537676858}
13)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 55.92 openTime 1531747846386 close 54.87 closeTime 1531771362964 high 55.92 low 54.76 latestPrice 54.87 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771362964 latestVolume 2409522 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.87 delayedPriceTime 1531771362964 extendedPrice 54.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531773692000 previousClose 55.89 change -1.02 changePercent -0.01825 iexMarketPercent null iexVolume null avgTotalVolume 2277879 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13426801977 peRatio 26.77 week52High 55.94 week52Low 43.21 ytdChange 0.10192540636215522}
14)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 64.27 openTime 1531747800658 close 64.01 closeTime 1531771409395 high 64.64 low 63.78 latestPrice 64.01 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771409395 latestVolume 1359959 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 64.01 delayedPriceTime 1531771409395 extendedPrice 63.57 extendedChange -0.44 extendedChangePercent -0.00687 extendedPriceTime 1531774773219 previousClose 64.12 change -0.11 changePercent -0.00172 iexMarketPercent null iexVolume null avgTotalVolume 2146700 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20361365542 peRatio 17.73 week52High 70.48 week52Low 51.67 ytdChange -0.027465226516898256}
15)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.97 openTime 1531747809662 close 54.91 closeTime 1531771318544 high 55.1 low 54.42 latestPrice 54.91 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.91 delayedPriceTime 1531771318544 extendedPrice 54.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531832634298 previousClose 54.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2021091 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15615702085 peRatio 17.83 week52High 60.05 week52Low 47.25 ytdChange -0.005343718866044773}
16)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 62.9 openTime 1531747813256 close 62.59 closeTime 1531771345708 high 62.95 low 62.33 latestPrice 62.59 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 196 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.59 delayedPriceTime 1531771345708 extendedPrice 62.49 extendedChange -0.1 extendedChangePercent -0.0016 extendedPriceTime 1531830834408 previousClose 62.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10097132 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 168386120976 peRatio 15.08 week52High 66.41 week52Low 52.83 ytdChange 0.1317199829310807}