Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jul 18 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5195818238669148

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ABT1) 0.800 366 71 304 0.110% 2.573% 0.785% 0.582% 0.691
⬇$ARNC2) 0.785 14 0 17 0.234% 2.353% 1.078% 0.826% 0.820
⬇$DHI3) 0.772 13 0 19 0.000% 1.833% 0.764% 0.824% 0.485
⬇$SCHW4) 0.772 13 0 55 0.133% 2.221% 0.983% 0.672% 0.824
⬇$TXT5) 0.772 13 0 68 0.143% 2.284% 0.723% 0.499% 0.654
⬇$BSX6) 0.757 12 0 55 0.169% 3.059% 0.688% 0.371% 0.860
⬇$CFG7) 0.757 12 0 5 0.027% 2.240% 0.963% 0.705% 0.776
⬇$HPE8) 0.757 12 0 37 0.256% 4.947% 1.761% 1.457% 1.433
⬇$ZION9) 0.757 12 0 9 0.342% 4.199% 1.291% 1.030% 1.111
⬇$CRC10) 0.754 18 1 11 0.536% 17.802% 5.791% 3.889% 5.892
⬇$HAL11) 0.744 27 3 53 0.321% 3.752% 1.202% 0.770% 1.113
⬇$TAP12) 0.741 11 0 15 n/a n/a n/a n/a n/a
⬇$RF13) 0.722 10 0 74 0.551% 5.244% 2.721% 2.815% 1.550
⬇$SBUX14) 0.722 10 0 95 0.163% 2.294% 0.760% 0.439% 0.720
⬇$MS15) 0.713 65 15 286 0.019% 2.084% 0.808% 0.691% 0.610
⬇$CSX16) 0.704 53 12 175 0.039% 3.731% 1.345% 1.104% 1.049

$ABT

$ARNC

$DHI

$SCHW

$TXT

$BSX

$CFG

$HPE

$ZION

$CRC

$HAL

$TAP

$RF

$SBUX

$MS

$CSX

1)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 61.84 openTime 1531834251115 close 62.8 closeTime 1531857725395 high 63.26 low 61.55 latestPrice 62.8 latestSource {Previous close} latestTime {July 17, 2018} latestUpdate 1531785600000 latestVolume 62895 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.8 delayedPriceTime 1531857725395 extendedPrice 64.68 extendedChange 1.88 extendedChangePercent 0.02994 extendedPriceTime 1531919002254 previousClose 62.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4963615 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 110100191705 peRatio 24.06 week52High 64.6 week52Low 48.05 ytdChange 0.0833301707452552}
2)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 19 openTime 1531834347342 close 19.24 closeTime 1531857833110 high 19.365 low 18.93 latestPrice 19.24 latestSource Close latestTime {July 17, 2018} latestUpdate 1531857833110 latestVolume 6896427 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.24 delayedPriceTime 1531857833110 extendedPrice 19.28 extendedChange 0.04 extendedChangePercent 0.00208 extendedPriceTime 1531860554148 previousClose 19.2 change 0.04 changePercent 0.00208 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3896490 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9289689816 peRatio 15.77 week52High 31.17 week52Low 16.47 ytdChange -0.3010432682214793}
3)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.92 openTime 1531834200254 close 43.22 closeTime 1531857726026 high 43.35 low 41.88 latestPrice 43.22 latestSource {Previous close} latestTime {July 17, 2018} latestUpdate 1531785600000 latestVolume 5038 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.22 delayedPriceTime 1531857726026 extendedPrice 42.31 extendedChange -0.91 extendedChangePercent -0.02106 extendedPriceTime 1531919018476 previousClose 43.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4008119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16311877035 peRatio 13.26 week52High 53.32 week52Low 34.95 ytdChange -0.14874507849783647}
4)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.5 openTime 1531834200659 close 52.88 closeTime 1531857733986 high 53.78 low 52.49 latestPrice 52.88 latestSource {Previous close} latestTime {July 17, 2018} latestUpdate 1531785600000 latestVolume 1191 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.88 delayedPriceTime 1531857733986 extendedPrice 53.14 extendedChange 0.26 extendedChangePercent 0.00492 extendedPriceTime 1531918546167 previousClose 52.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5620109 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71344904915 peRatio 29.38 week52High 60.22 week52Low 38.06 ytdChange 0.03173039214729864}
5)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 66.8 openTime 1531834200805 close 66.79 closeTime 1531857770777 high 67.02 low 66.2 latestPrice 66.79 latestSource {Previous close} latestTime {July 17, 2018} latestUpdate 1531785600000 latestVolume 46178 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.79 delayedPriceTime 1531857770777 extendedPrice 68.3 extendedChange 1.51 extendedChangePercent 0.02261 extendedPriceTime 1531919005937 previousClose 66.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1597264 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17100800061 peRatio 24.65 week52High 69.36 week52Low 47.24 ytdChange 0.1663584434816473}
6)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 33.16 openTime 1531834209256 close 33.95 closeTime 1531857670749 high 34.16 low 33.11 latestPrice 33.95 latestSource {Previous close} latestTime {July 17, 2018} latestUpdate 1531785600000 latestVolume 14 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.95 delayedPriceTime 1531857670749 extendedPrice 34.05 extendedChange 0.1 extendedChangePercent 0.00295 extendedPriceTime 1531918047354 previousClose 33.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8842810 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46844566543 peRatio 26.12 week52High 37.3 week52Low 24.54 ytdChange 0.3429588607594937}
7)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 39.98 openTime 1531834200110 close 40.04 closeTime 1531857662163 high 40.41 low 39.91 latestPrice 40.04 latestSource {Previous close} latestTime {July 17, 2018} latestUpdate 1531785600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.04 delayedPriceTime 1531857662163 extendedPrice 40.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531918978513 previousClose 40.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4793560 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19408451903 peRatio 14.3 week52High 48.23 week52Low 31.51 ytdChange -0.052339094089189894}
8)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 15.59 openTime 1531834227194 close 15.66 closeTime 1531857769667 high 15.8 low 15.56 latestPrice 15.66 latestSource Close latestTime {July 17, 2018} latestUpdate 1531857769667 latestVolume 8881368 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.66 delayedPriceTime 1531857769667 extendedPrice 15.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531860614000 previousClose 15.64 change 0.02 changePercent 0.00128 iexMarketPercent null iexVolume null avgTotalVolume 11163591 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23708633034 peRatio 12.23 week52High 19.475 week52Low 12.815 ytdChange 0.08498702541106129}
9)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 52.36 openTime 1531834200736 close 53.06 closeTime 1531857600445 high 53.29 low 52.36 latestPrice 53.06 latestSource Close latestTime {July 17, 2018} latestUpdate 1531857600445 latestVolume 2213413 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.06 delayedPriceTime 1531857600445 extendedPrice 53.066 extendedChange 0.006 extendedChangePercent 0.00011 extendedPriceTime 1531860277590 previousClose 52.39 change 0.67 changePercent 0.01279 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1913923 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10458920945 peRatio 15.89 week52High 59.19 week52Low 41.225 ytdChange 0.0677593510129178}
10)
quote {symbol CRC companyName {California Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 39.25 openTime 1531834301895 close 40.1 closeTime 1531857658902 high 40.34 low 38.585 latestPrice 40.1 latestSource {Previous close} latestTime {July 17, 2018} latestUpdate 1531785600000 latestVolume 1550 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.1 delayedPriceTime 1531857658902 extendedPrice 39.7 extendedChange -0.4 extendedChangePercent -0.00998 extendedPriceTime 1531918920291 previousClose 40.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2052541 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2046603189 peRatio -12.53 week52High 48.85 week52Low 6.47 ytdChange 1.0060030015007506}
11)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 44.75 openTime 1531834200405 close 45.06 closeTime 1531857624674 high 45.5 low 44.51 latestPrice 45.06 latestSource Close latestTime {July 17, 2018} latestUpdate 1531857624674 latestVolume 7271374 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.06 delayedPriceTime 1531857624674 extendedPrice 45.065 extendedChange 0.005 extendedChangePercent 0.00011 extendedPriceTime 1531860277560 previousClose 44.96 change 0.1 changePercent 0.00222 iexMarketPercent null iexVolume null avgTotalVolume 8375805 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 39471496178 peRatio 28.34 week52High 57.86 week52Low 38.181 ytdChange -0.08251233600438733}
12)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 66.5 openTime 1531834200714 close 67 closeTime 1531857853391 high 67.88 low 66.45 latestPrice 67 latestSource Close latestTime {July 17, 2018} latestUpdate 1531857853391 latestVolume 4919040 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67 delayedPriceTime 1531857853391 extendedPrice 67.008 extendedChange 0.008 extendedChangePercent 0.00012 extendedPriceTime 1531860277572 previousClose 66.9 change 0.1 changePercent 0.00149 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2192512 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10905852975 peRatio 16.34 week52High 94.02 week52Low 58.75 ytdChange -0.17396768251921058}
13)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.55 openTime 1531834209626 close 17.64 closeTime 1531857751392 high 17.76 low 17.46 latestPrice 17.64 latestSource {Previous close} latestTime {July 17, 2018} latestUpdate 1531785600000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.64 delayedPriceTime 1531857751392 extendedPrice 17.8 extendedChange 0.16 extendedChangePercent 0.00907 extendedPriceTime 1531918980365 previousClose 17.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11192927 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19812345150 peRatio 15.75 week52High 20.21 week52Low 13.025 ytdChange 0.024955695650910832}
14)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 50.8 openTime 1531834200377 close 51.28 closeTime 1531857600156 high 51.3 low 50.6 latestPrice 51.28 latestSource {Previous close} latestTime {July 17, 2018} latestUpdate 1531785600000 latestVolume 3939 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.27 delayedPriceTime 1531857600221 extendedPrice 51.06 extendedChange -0.22 extendedChangePercent -0.00429 extendedPriceTime 1531919006104 previousClose 51.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15152114 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70766400000 peRatio 22.49 week52High 61.94 week52Low 47.37 ytdChange -0.10068062762951824}
15)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 49 openTime 1531834200705 close 49.18 closeTime 1531857751596 high 49.445 low 48.49 latestPrice 49.18 latestSource {Previous close} latestTime {July 17, 2018} latestUpdate 1531785600000 latestVolume 513595 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.18 delayedPriceTime 1531857751596 extendedPrice 50.92 extendedChange 1.74 extendedChangePercent 0.03538 extendedPriceTime 1531919050151 previousClose 49.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9740130 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 87061408390 peRatio 12.02 week52High 59.38 week52Low 43.84 ytdChange -0.049000270719727713}
16)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 63.75 openTime 1531834200369 close 64.44 closeTime 1531857600438 high 64.59 low 63.23 latestPrice 64.44 latestSource {Previous close} latestTime {July 17, 2018} latestUpdate 1531785600000 latestVolume 62884 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.44 delayedPriceTime 1531857600438 extendedPrice 66.8 extendedChange 2.36 extendedChangePercent 0.03662 extendedPriceTime 1531919051691 previousClose 64.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4903529 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56407782504 peRatio 25.07 week52High 67.69 week52Low 47.99 ytdChange 0.15230075693499442}