Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jul 19 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5202567922537521

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MS1) 0.848 75 6 151 0.019% 2.084% 0.808% 0.691% 0.610
⬇$ABT2) 0.812 408 74 286 0.110% 2.573% 0.785% 0.582% 0.691
⬇$FL3) 0.757 12 0 7 0.188% 3.740% 1.617% 1.272% 1.345
⬇$NWL4) 0.754 18 1 50 0.197% 1.666% 0.761% 0.555% 0.530
⬇$PAYX5) 0.723 286 86 248 0.156% 1.484% 0.732% 0.562% 0.514
⬇$FITB6) 0.722 10 0 26 0.531% 1.799% 1.117% 1.072% 0.444
⬇$KMI7) 0.674 35 8 112 0.185% 5.662% 1.829% 1.608% 1.566
⬇$KORS8) 0.667 12 1 48 0.104% 2.203% 0.816% 0.675% 0.675
⬇$INTC9) 0.646 7 0 45 0.122% 3.926% 1.272% 1.170% 1.079
⬇$LUV10) 0.646 7 0 13 0.000% 2.264% 0.822% 0.691% 0.689
⬇$MGM11) 0.637 25 6 56 0.521% 2.762% 1.119% 0.846% 0.689
⬇$HPQ12) 0.623 10 1 40 0.252% 4.247% 1.640% 1.735% 1.223
⬇$ZION13) 0.623 10 1 10 0.342% 4.199% 1.291% 1.030% 1.111
⬇$TAP14) 0.610 6 0 10 n/a n/a n/a n/a n/a
⬇$STI15) 0.570 13 3 19 0.150% 1.296% 0.701% 0.721% 0.429
⬇$ARNC16) 0.566 5 0 16 0.234% 2.353% 1.078% 0.826% 0.820

$MS

$ABT

$FL

$NWL

$PAYX

$FITB

$KMI

$KORS

$INTC

$LUV

$MGM

$HPQ

$ZION

$TAP

$STI

$ARNC

1)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 50.9 openTime 1531920676912 close 50.56 closeTime 1531944140390 high 51.5 low 50.05 latestPrice 50.56 latestSource {Previous close} latestTime {July 18, 2018} latestUpdate 1531872000000 latestVolume 9898 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.56 delayedPriceTime 1531944140390 extendedPrice 50.24 extendedChange -0.32 extendedChangePercent -0.00633 extendedPriceTime 1532005448076 previousClose 50.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10170637 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 89504367796 peRatio 12.36 week52High 59.38 week52Low 43.84 ytdChange -0.022315040414587855}
2)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 64.5 openTime 1531920636369 close 64.75 closeTime 1531944144813 high 65.5 low 64.2 latestPrice 64.75 latestSource Close latestTime {July 18, 2018} latestUpdate 1531944144813 latestVolume 10368483 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.75 delayedPriceTime 1531944144813 extendedPrice 64.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531946598093 previousClose 62.8 change 1.95 changePercent 0.03105 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5190774 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 113518907849 peRatio 24.81 week52High 65.5 week52Low 48.05 ytdChange 0.14801860757572097}
3)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 52.58 openTime 1531920609282 close 52.475 closeTime 1531944121581 high 53.06 low 52.2 latestPrice 52.475 latestSource Close latestTime {July 18, 2018} latestUpdate 1531944121581 latestVolume 1849163 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.82 delayedPriceTime 1531944121581 extendedPrice 52.82 extendedChange 0.345 extendedChangePercent 0.00657 extendedPriceTime 1531946208736 previousClose 52.2167 change 0.2583 changePercent 0.00495 iexMarketPercent null iexVolume null avgTotalVolume 2642506 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6134802241 peRatio 11.71 week52High 59.4 week52Low 28.42 ytdChange 0.1241564138685618}
4)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 27.56 openTime 1531920600553 close 26.86 closeTime 1531944231150 high 27.68 low 26.83 latestPrice 26.86 latestSource {Previous close} latestTime {July 18, 2018} latestUpdate 1531872000000 latestVolume 2500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.86 delayedPriceTime 1531944231150 extendedPrice 26.95 extendedChange 0.09 extendedChangePercent 0.00335 extendedPriceTime 1532003279711 previousClose 26.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5745599 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13045902000 peRatio 9.77 week52High 54.06 week52Low 22.6 ytdChange -0.1359954708921185}
5)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 70.46 openTime 1531920600687 close 69.9 closeTime 1531944000169 high 70.46 low 69.6 latestPrice 69.9 latestSource {Previous close} latestTime {July 18, 2018} latestUpdate 1531872000000 latestVolume 54 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.91 delayedPriceTime 1531944000201 extendedPrice 69.86 extendedChange -0.04 extendedChangePercent -0.00057 extendedPriceTime 1532005428606 previousClose 69.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2312985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25094100000 peRatio 30.39 week52High 73.1 week52Low 54.2 ytdChange 0.055556394497213904}
6)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 29.57 openTime 1531920600815 close 30.24 closeTime 1531944000172 high 30.28 low 29.47 latestPrice 30.24 latestSource {Previous close} latestTime {July 18, 2018} latestUpdate 1531872000000 latestVolume 6962 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.25 delayedPriceTime 1531944000208 extendedPrice 30.4 extendedChange 0.16 extendedChangePercent 0.00529 extendedPriceTime 1532005303794 previousClose 30.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6247299 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20500340414 peRatio 14.9 week52High 34.67 week52Low 24.655 ytdChange 0.0051086374861647015}
7)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.6 openTime 1531920600466 close 17.78 closeTime 1531944049795 high 17.88 low 17.515 latestPrice 17.78 latestSource {Previous close} latestTime {July 18, 2018} latestUpdate 1531872000000 latestVolume 6084 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.78 delayedPriceTime 1531944049795 extendedPrice 17.67 extendedChange -0.11 extendedChangePercent -0.00619 extendedPriceTime 1532005307213 previousClose 17.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11762837 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39223950452 peRatio 24.69 week52High 21.25 week52Low 14.69 ytdChange -0.036006094089708784}
8)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 67.71 openTime 1531920600353 close 67.07 closeTime 1531944251398 high 67.81 low 65.73 latestPrice 67.07 latestSource Close latestTime {July 18, 2018} latestUpdate 1531944251398 latestVolume 2204808 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.07 delayedPriceTime 1531944251398 extendedPrice 67.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531946701029 previousClose 67.67 change -0.6 changePercent -0.00887 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2567353 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10062560256 peRatio 14.9 week52High 70 week52Low 33.35 ytdChange 0.038607744807121536}
9)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51.87 openTime 1531920600153 close 51.72 closeTime 1531944000357 high 51.97 low 51.465 latestPrice 51.72 latestSource {Previous close} latestTime {July 18, 2018} latestUpdate 1531872000000 latestVolume 50497 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.72 delayedPriceTime 1531944000357 extendedPrice 51.58 extendedChange -0.14 extendedChangePercent -0.00271 extendedPriceTime 1532005326950 previousClose 51.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26373167 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 241015200000 peRatio 14.05 week52High 57.5995 week52Low 34.38 ytdChange 0.11785213314803328}
10)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 54.01 openTime 1531920734656 close 53.9 closeTime 1531944114915 high 55.23 low 53.75 latestPrice 53.9 latestSource {Previous close} latestTime {July 18, 2018} latestUpdate 1531872000000 latestVolume 600 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.9 delayedPriceTime 1531944114915 extendedPrice 53.8 extendedChange -0.1 extendedChangePercent -0.00186 extendedPriceTime 1532001817917 previousClose 53.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5872431 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31251393989 peRatio 14.81 week52High 66.985 week52Low 49.76 ytdChange -0.18262866016308002}
11)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 31.25 openTime 1531920600518 close 31.02 closeTime 1531944083077 high 31.38 low 30.91 latestPrice 31.02 latestSource {Previous close} latestTime {July 18, 2018} latestUpdate 1531872000000 latestVolume 3400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.02 delayedPriceTime 1531944083077 extendedPrice 30.86 extendedChange -0.16 extendedChangePercent -0.00516 extendedPriceTime 1532004629989 previousClose 31.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9860392 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17271504791 peRatio 31.65 week52High 38.41 week52Low 27.88 ytdChange -0.06756403358212315}
12)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 23.6 openTime 1531920633619 close 23.53 closeTime 1531944178772 high 23.675 low 23.32 latestPrice 23.53 latestSource Close latestTime {July 18, 2018} latestUpdate 1531944178772 latestVolume 6465725 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.53 delayedPriceTime 1531944178772 extendedPrice 23.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531946690174 previousClose 23.59 change -0.06 changePercent -0.00254 iexMarketPercent null iexVolume null avgTotalVolume 7983120 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 37895362254 peRatio 12.86 week52High 24.75 week52Low 18.36 ytdChange 0.11408648772802353}
13)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 53.04 openTime 1531920600392 close 54.14 closeTime 1531944000238 high 54.34 low 53.04 latestPrice 54.14 latestSource Close latestTime {July 18, 2018} latestUpdate 1531944000238 latestVolume 2871559 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.14 delayedPriceTime 1531944000238 extendedPrice 54.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531946676774 previousClose 53.06 change 1.08 changePercent 0.02035 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1966750 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10671805125 peRatio 16.21 week52High 59.19 week52Low 41.225 ytdChange 0.09679253041536692}
14)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 66.88 openTime 1531920600713 close 64.35 closeTime 1531944225404 high 67.04 low 63.76 latestPrice 64.35 latestSource {Previous close} latestTime {July 18, 2018} latestUpdate 1531872000000 latestVolume 3369071 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.35 delayedPriceTime 1531944225404 extendedPrice 64.616 extendedChange 0.266 extendedChangePercent 0.00413 extendedPriceTime 1531944661568 previousClose 64.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2260604 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10474502074 peRatio 15.7 week52High 94.02 week52Low 58.75 ytdChange -0.2080701771658389}
15)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 69.02 openTime 1531920767100 close 69.86 closeTime 1531944161215 high 70.08 low 68.93 latestPrice 69.86 latestSource Close latestTime {July 18, 2018} latestUpdate 1531944161215 latestVolume 3368771 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.86 delayedPriceTime 1531944161215 extendedPrice 69.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531946676774 previousClose 68.91 change 0.95 changePercent 0.01379 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2795079 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32472782923 peRatio 15.63 week52High 73.37 week52Low 51.96 ytdChange 0.10347449687491721}
16)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 19.22 openTime 1531920623849 close 19.68 closeTime 1531944145715 high 19.71 low 19.12 latestPrice 19.68 latestSource {Previous close} latestTime {July 18, 2018} latestUpdate 1531872000000 latestVolume 7400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.68 delayedPriceTime 1531944145715 extendedPrice 19.65 extendedChange -0.03 extendedChangePercent -0.00152 extendedPriceTime 1532004581557 previousClose 19.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4015698 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9502135944 peRatio 16.13 week52High 31.17 week52Low 16.47 ytdChange -0.2871863783055464}