Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jul 20 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.50932489764263

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$T1) 0.879 87 5 118 0.138% 1.113% 0.540% 0.505% 0.377
⬇$ABT2) 0.803 238 42 204 0.110% 2.573% 0.785% 0.582% 0.691
⬇$CFG3) 0.785 14 0 32 0.027% 2.240% 0.963% 0.705% 0.776
⬇$CVS4) 0.785 14 0 34 1.294% 1.489% 1.405% 1.434% 0.100
⬇$O5) 0.757 12 0 25 0.000% 1.185% 0.365% 0.240% 0.332
⬇$STI6) 0.686 17 2 61 0.150% 1.296% 0.701% 0.721% 0.429
⬇$ARNC7) 0.610 6 0 10 0.234% 2.353% 1.078% 0.826% 0.820
⬇$JWN8) 0.610 6 0 7 0.168% 2.380% 0.869% 0.558% 0.785
⬇$TWTR9) 0.610 6 0 74 0.901% 7.099% 2.297% 1.873% 1.817
⬇$TXT10) 0.610 6 0 11 0.143% 2.284% 0.723% 0.499% 0.654
⬇$GLW11) 0.600 17 4 38 0.100% 5.588% 1.102% 0.721% 1.619
⬇$KORS12) 0.600 17 4 49 0.104% 2.203% 0.816% 0.675% 0.675
⬇$KMI13) 0.590 14 3 90 0.185% 5.662% 1.829% 1.608% 1.566
⬇$A14) 0.581 18 5 54 0.192% 0.913% 0.463% 0.363% 0.227
⬇$MGM15) 0.570 13 3 57 0.521% 2.762% 1.119% 0.846% 0.689
⬇$VZ16) 0.567 15 4 60 0.226% 2.258% 0.751% 0.496% 0.655

$T

$ABT

$CFG

$CVS

$O

$STI

$ARNC

$JWN

$TWTR

$TXT

$GLW

$KORS

$KMI

$A

$MGM

$VZ

1)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.75 openTime 1532007020720 close 31.27 closeTime 1532030547310 high 31.78 low 31.25 latestPrice 31.27 latestSource {Previous close} latestTime {July 19, 2018} latestUpdate 1531958400000 latestVolume 68408 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.27 delayedPriceTime 1532030547310 extendedPrice 31.3 extendedChange 0.03 extendedChangePercent 0.00096 extendedPriceTime 1532091818573 previousClose 31.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 55485650 iexBidPrice 0 iexBidSize 0 iexAskPrice 35 iexAskSize 200 marketCap 229093404283 peRatio 9.9 week52High 39.8 week52Low 31.17 ytdChange -0.15323312220576407}
2)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 64.68 openTime 1532007139271 close 63.78 closeTime 1532030562011 high 64.97 low 63.51 latestPrice 63.78 latestSource Close latestTime {July 19, 2018} latestUpdate 1532030562011 latestVolume 6611861 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.78 delayedPriceTime 1532030562011 extendedPrice 63.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532031792534 previousClose 64.75 change -0.97 changePercent -0.01498 iexMarketPercent null iexVolume null avgTotalVolume 5271390 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 111818315715 peRatio 23.45 week52High 65.5 week52Low 48.05 ytdChange 0.08525564156261753}
3)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 40.94 openTime 1532007000108 close 40.66 closeTime 1532030461548 high 40.99 low 40.2 latestPrice 40.66 latestSource {Previous close} latestTime {July 19, 2018} latestUpdate 1531958400000 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.66 delayedPriceTime 1532030461548 extendedPrice 41.7 extendedChange 1.04 extendedChangePercent 0.02558 extendedPriceTime 1532089301716 previousClose 40.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4836655 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19708982377 peRatio 14.52 week52High 48.23 week52Low 31.51 ytdChange -0.03766502411754404}
4)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 67.5 openTime 1532007000216 close 66.14 closeTime 1532030450684 high 67.75 low 64.763 latestPrice 66.14 latestSource {Previous close} latestTime {July 19, 2018} latestUpdate 1531958400000 latestVolume 2162 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.14 delayedPriceTime 1532030450684 extendedPrice 66 extendedChange -0.14 extendedChangePercent -0.00212 extendedPriceTime 1532091841468 previousClose 66.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8561572 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67240989391 peRatio 10.62 week52High 84 week52Low 60.14 ytdChange -0.08786504705479983}
5)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.89 openTime 1532007009653 close 55.81 closeTime 1532030536192 high 55.92 low 54.76 latestPrice 55.81 latestSource {Previous close} latestTime {July 19, 2018} latestUpdate 1531958400000 latestVolume 1904448 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.81 delayedPriceTime 1532030536192 extendedPrice 56 extendedChange 0.19 extendedChangePercent 0.0034 extendedPriceTime 1532088779199 previousClose 55.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1987849 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15871650581 peRatio 18.12 week52High 60.05 week52Low 47.25 ytdChange 0.010959152250702002}
6)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 69.44 openTime 1532007000703 close 69.02 closeTime 1532030562549 high 69.65 low 68.65 latestPrice 69.02 latestSource {Previous close} latestTime {July 19, 2018} latestUpdate 1531958400000 latestVolume 1215 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.02 delayedPriceTime 1532030562549 extendedPrice 71.23 extendedChange 2.21 extendedChangePercent 0.03202 extendedPriceTime 1532091790652 previousClose 69.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2799732 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32082328619 peRatio 15.44 week52High 73.37 week52Low 51.96 ytdChange 0.07658207807481796}
7)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 19.56 openTime 1532007000054 close 19.17 closeTime 1532030559653 high 19.71 low 19.135 latestPrice 19.17 latestSource {Previous close} latestTime {July 19, 2018} latestUpdate 1531958400000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.17 delayedPriceTime 1532030559653 extendedPrice 19.3 extendedChange 0.13 extendedChangePercent 0.00678 extendedPriceTime 1532091378793 previousClose 19.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4058647 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9255891568 peRatio 15.71 week52High 31.17 week52Low 16.47 ytdChange -0.3056586825262867}
8)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 53 openTime 1532007009831 close 54.03 closeTime 1532030521353 high 54.09 low 52.99 latestPrice 54.03 latestSource Close latestTime {July 19, 2018} latestUpdate 1532030521353 latestVolume 1157948 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.03 delayedPriceTime 1532030521353 extendedPrice 54.023 extendedChange -0.007 extendedChangePercent -0.00013 extendedPriceTime 1532033039763 previousClose 53.06 change 0.97 changePercent 0.01828 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2306117 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9043997575 peRatio 16.42 week52High 54.11 week52Low 37.7924 ytdChange 0.13445241486164047}
9)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 43.31 openTime 1532007053318 close 43.44 closeTime 1532030569992 high 43.87 low 43.11 latestPrice 43.44 latestSource {Previous close} latestTime {July 19, 2018} latestUpdate 1531958400000 latestVolume 63566 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.44 delayedPriceTime 1532030569992 extendedPrice 43.4 extendedChange -0.04 extendedChangePercent -0.00092 extendedPriceTime 1532091852483 previousClose 43.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 35732607 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32695833542 peRatio 228.63 week52High 47.79 week52Low 15.67 ytdChange 0.7723378212974294}
10)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 66.33 openTime 1532007000805 close 66.99 closeTime 1532030561533 high 67.39 low 65.74 latestPrice 66.99 latestSource {Previous close} latestTime {July 19, 2018} latestUpdate 1531958400000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.99 delayedPriceTime 1532030561533 extendedPrice 67 extendedChange 0.01 extendedChangePercent 0.00015 extendedPriceTime 1532091543501 previousClose 66.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1818229 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17152007727 peRatio 22.48 week52High 69.36 week52Low 47.24 ytdChange 0.1698510574762021}
11)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 29.36 openTime 1532007000354 close 29.34 closeTime 1532030526028 high 29.48 low 29.24 latestPrice 29.34 latestSource Close latestTime {July 19, 2018} latestUpdate 1532030526028 latestVolume 3970642 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.34 delayedPriceTime 1532030526028 extendedPrice 29.354 extendedChange 0.014 extendedChangePercent 0.00048 extendedPriceTime 1532033170633 previousClose 29.45 change -0.11 changePercent -0.00374 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5298023 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24362435347 peRatio 17.78 week52High 35.1 week52Low 26.11 ytdChange -0.09269851252449167}
12)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 67.26 openTime 1532007000353 close 67.95 closeTime 1532030581024 high 68.08 low 66.88 latestPrice 67.95 latestSource Close latestTime {July 19, 2018} latestUpdate 1532030581024 latestVolume 1803857 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.95 delayedPriceTime 1532030581024 extendedPrice 67.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532032271561 previousClose 67.07 change 0.88 changePercent 0.01312 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2428857 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10194587288 peRatio 15.1 week52High 70 week52Low 33.35 ytdChange 0.07434130251444637}
13)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18 openTime 1532007000458 close 17.99 closeTime 1532030414839 high 18.445 low 17.9 latestPrice 17.99 latestSource {Previous close} latestTime {July 19, 2018} latestUpdate 1531958400000 latestVolume 750 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.99 delayedPriceTime 1532030414839 extendedPrice 18.15 extendedChange 0.16 extendedChangePercent 0.00889 extendedPriceTime 1532088594919 previousClose 17.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11632885 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39687225457 peRatio 22.77 week52High 21.25 week52Low 14.69 ytdChange -0.024620339295492892}
14)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 63.51 openTime 1532007001002 close 64.15 closeTime 1532030565893 high 64.65 low 63.4 latestPrice 64.15 latestSource Close latestTime {July 19, 2018} latestUpdate 1532030565893 latestVolume 1716063 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.15 delayedPriceTime 1532030565893 extendedPrice 64.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532031792668 previousClose 62.99 change 1.16 changePercent 0.01842 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2608643 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20524928883 peRatio 24.96 week52High 75 week52Low 58.22 ytdChange -0.028201189828644467}
15)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 30.83 openTime 1532007000526 close 30.82 closeTime 1532030432862 high 30.96 low 30.49 latestPrice 30.82 latestSource {Previous close} latestTime {July 19, 2018} latestUpdate 1531958400000 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.82 delayedPriceTime 1532030432862 extendedPrice 30.7 extendedChange -0.12 extendedChangePercent -0.00389 extendedPriceTime 1532090073156 previousClose 30.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9714934 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17160147571 peRatio 31.45 week52High 38.41 week52Low 27.88 ytdChange -0.07357587088978192}
16)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 51.1 openTime 1532007015097 close 50.75 closeTime 1532030512495 high 51.1 low 50.6 latestPrice 50.75 latestSource {Previous close} latestTime {July 19, 2018} latestUpdate 1531958400000 latestVolume 2882 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.75 delayedPriceTime 1532030512495 extendedPrice 50.55 extendedChange -0.2 extendedChangePercent -0.00394 extendedPriceTime 1532091844987 previousClose 50.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16153519 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 209693747781 peRatio 12.78 week52High 54.77 week52Low 43.48 ytdChange -0.017812906422245634}