Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jul 23 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5086202519116048

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DHI1) 0.867 25 0 25 0.000% 1.833% 0.764% 0.824% 0.485
⬇$CHRS2) 0.824 18 0 18 0.175% 13.958% 3.851% 1.609% 5.038
⬇$RETA3) 0.806 16 0 19 n/a n/a n/a n/a n/a
⬇$XLRN4) 0.806 16 0 16 0.629% 4.028% 2.214% 2.275% 1.239
⬇$PWR5) 0.785 14 0 26 0.213% 2.095% 1.107% 0.979% 0.676
⬇$BMY6) 0.774 26 2 68 0.108% 1.733% 0.927% 0.942% 0.546
⬇$DLPH7) 0.757 12 0 16 0.000% 2.661% 1.349% 1.529% 0.995
⬇$FITB8) 0.722 10 0 17 0.531% 1.799% 1.117% 1.072% 0.444
⬇$KMI9) 0.722 10 0 58 0.185% 5.662% 1.829% 1.608% 1.566
⬇$KORS10) 0.702 14 1 49 0.104% 2.203% 0.816% 0.675% 0.675
⬇$GM11) 0.694 25 4 137 0.066% 1.851% 0.955% 0.840% 0.585
⬇$CSX12) 0.685 13 1 19 0.039% 3.731% 1.345% 1.104% 1.049
⬇$CVS13) 0.676 8 0 24 1.294% 1.489% 1.405% 1.434% 0.100
⬇$FAST14) 0.646 7 0 17 0.000% 3.493% 1.320% 1.084% 1.060
⬇$SKX15) 0.646 7 0 13 0.182% 9.372% 2.339% 1.350% 2.674
⬇$CTL16) 0.623 10 1 71 0.122% 2.326% 0.952% 0.701% 0.820

$DHI

$CHRS

$RETA

$XLRN

$PWR

$BMY

$DLPH

$FITB

$KMI

$KORS

$GM

$CSX

$CVS

$FAST

$SKX

$CTL

1)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 43.18 openTime 1532093400253 close 42.55 closeTime 1532116816566 high 43.2 low 42.261 latestPrice 42.55 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.55 delayedPriceTime 1532116816566 extendedPrice 42.35 extendedChange -0.2 extendedChangePercent -0.0047 extendedPriceTime 1532349240949 previousClose 42.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3974922 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16059008973 peRatio 13.05 week52High 53.32 week52Low 34.95 ytdChange -0.16194130240821247}
2)
quote {symbol CHRS companyName {Coherus BioSciences Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice close open 18.45 openTime 1532093400531 close 18.6 closeTime 1532116800518 high 18.7 low 18.15 latestPrice 18.6 latestSource Close latestTime {July 20, 2018} latestUpdate 1532116800518 latestVolume 651779 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.6 delayedPriceTime 1532116800518 extendedPrice 18.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532119036247 previousClose 18.45 change 0.15 changePercent 0.00813 iexMarketPercent null iexVolume null avgTotalVolume 790247 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1256497630 peRatio -4.96 week52High 18.7 week52Low 8.05 ytdChange 0.9557739790575916}
3)
quote {symbol RETA companyName {Reata Pharmaceuticals Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 46.53 openTime 1532093400295 close 46.4 closeTime 1532116800317 high 47.67 low 46 latestPrice 46.4 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 8636 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.4 delayedPriceTime 1532116800317 extendedPrice 50.73 extendedChange 4.33 extendedChangePercent 0.09332 extendedPriceTime 1532350749278 previousClose 46.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 254626 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 0 peRatio -30.73 week52High 47.67 week52Low 19.31 ytdChange 0.6589202717196997}
4)
quote {symbol XLRN companyName {Acceleron Pharma Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice close open 46.29 openTime 1532093400525 close 46.58 closeTime 1532116800466 high 46.75 low 45.38 latestPrice 46.58 latestSource Close latestTime {July 20, 2018} latestUpdate 1532116800466 latestVolume 469735 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.58 delayedPriceTime 1532116800466 extendedPrice 46.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532119037602 previousClose 46.3 change 0.28 changePercent 0.00605 iexMarketPercent 0 iexVolume 0 avgTotalVolume 607448 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2132214639 peRatio -17.78 week52High 50 week52Low 30.74 ytdChange 0.09793935771214257}
5)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.28 openTime 1532093400711 close 33.29 closeTime 1532116934636 high 33.62 low 33.15 latestPrice 33.29 latestSource Close latestTime {July 20, 2018} latestUpdate 1532116934636 latestVolume 932496 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.29 delayedPriceTime 1532116934636 extendedPrice 33.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532117456594 previousClose 33.4 change -0.11 changePercent -0.00329 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1231267 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4980489802 peRatio 18.81 week52High 40.105 week52Low 32.19 ytdChange -0.15492098878695215}
6)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 56.6 openTime 1532093400158 close 56.71 closeTime 1532116840861 high 56.88 low 56.42 latestPrice 56.71 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 760 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.71 delayedPriceTime 1532116840861 extendedPrice 56.71 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532349363000 previousClose 56.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6216622 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 92694675953 peRatio 18.23 week52High 70.05 week52Low 49.96 ytdChange -0.05622383022347074}
7)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.89 openTime 1532093409234 close 44.82 closeTime 1532117018365 high 46.45 low 44.61 latestPrice 44.82 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.82 delayedPriceTime 1532117018365 extendedPrice 45.3 extendedChange 0.48 extendedChangePercent 0.01071 extendedPriceTime 1532350916747 previousClose 44.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 960632 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3979376553 peRatio 17.65 week52High 104.99 week52Low 42.94 ytdChange -0.17973682765688764}
8)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 28.46 openTime 1532093400005 close 28.49 closeTime 1532116800304 high 28.83 low 28.385 latestPrice 28.49 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 1300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.49 delayedPriceTime 1532116800304 extendedPrice 28.5 extendedChange 0.01 extendedChangePercent 0.00035 extendedPriceTime 1532350279500 previousClose 28.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6821202 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19320835380 peRatio 12.95 week52High 34.67 week52Low 24.655 ytdChange -0.053057371627617984}
9)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.97 openTime 1532093400461 close 17.69 closeTime 1532116849148 high 18.07 low 17.675 latestPrice 17.69 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 1746 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.69 delayedPriceTime 1532116849148 extendedPrice 17.8 extendedChange 0.11 extendedChangePercent 0.00622 extendedPriceTime 1532350994747 previousClose 17.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11430483 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39025404021 peRatio 22.39 week52High 20.7 week52Low 14.69 ytdChange -0.04088570328722993}
10)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 68.04 openTime 1532093400355 close 67.63 closeTime 1532116925647 high 68.7 low 67.5 latestPrice 67.63 latestSource Close latestTime {July 20, 2018} latestUpdate 1532116925647 latestVolume 1284791 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.63 delayedPriceTime 1532116925647 extendedPrice 67.895 extendedChange 0.265 extendedChangePercent 0.00392 extendedPriceTime 1532118496892 previousClose 67.95 change -0.32 changePercent -0.00471 iexMarketPercent null iexVolume null avgTotalVolume 2355506 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10146577458 peRatio 15.03 week52High 70 week52Low 33.35 ytdChange 0.0515136451663282}
11)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 39.07 openTime 1532093400365 close 39.4 closeTime 1532116844051 high 39.415 low 38.86 latestPrice 39.4 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 29240 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.4 delayedPriceTime 1532116844051 extendedPrice 39.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532350955652 previousClose 39.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10697966 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55532006211 peRatio 6.26 week52High 46.76 week52Low 34.5 ytdChange -0.03952102815129742}
12)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 68.74 openTime 1532093400143 close 69.46 closeTime 1532116800161 high 69.9 low 68.58 latestPrice 69.46 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 2240 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.45 delayedPriceTime 1532116800203 extendedPrice 69.43 extendedChange -0.03 extendedChangePercent -0.00043 extendedPriceTime 1532350026228 previousClose 69.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5784692 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59652981289 peRatio 23.63 week52High 69.9 week52Low 47.99 ytdChange 0.2420672032387447}
13)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 65.75 openTime 1532093400207 close 65.26 closeTime 1532116863961 high 65.98 low 65.055 latestPrice 65.26 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 11326 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.26 delayedPriceTime 1532116863961 extendedPrice 65.46 extendedChange 0.2 extendedChangePercent 0.00306 extendedPriceTime 1532350743952 previousClose 65.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8559098 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 66346340605 peRatio 10.48 week52High 84 week52Low 60.14 ytdChange -0.10000110327783841}
14)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 56.7 openTime 1532093400126 close 57.46 closeTime 1532116800158 high 57.69 low 56.24 latestPrice 57.46 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 227 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.45 delayedPriceTime 1532116800198 extendedPrice 57.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532349080428 previousClose 57.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3732664 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16488062821 peRatio 24.98 week52High 58.735 week52Low 39.79 ytdChange 0.06833554586257039}
15)
quote {symbol SKX companyName {Skechers U.S.A. Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24 openTime 1532093558125 close 26.27 closeTime 1532116837834 high 26.5 low 23.8 latestPrice 26.27 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 22362 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.27 delayedPriceTime 1532116837834 extendedPrice 26.21 extendedChange -0.06 extendedChangePercent -0.00228 extendedPriceTime 1532350977465 previousClose 26.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4472581 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4202227064 peRatio 14.28 week52High 43.08 week52Low 23.8 ytdChange -0.316775032509753}
16)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 19.2 openTime 1532093409491 close 18.76 closeTime 1532116903922 high 19.2 low 18.725 latestPrice 18.76 latestSource {Previous close} latestTime {July 20, 2018} latestUpdate 1532044800000 latestVolume 1551 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.76 delayedPriceTime 1532116903922 extendedPrice 18.77 extendedChange 0.01 extendedChangePercent 0.00053 extendedPriceTime 1532350877158 previousClose 18.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7348344 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20239157451 peRatio 14.32 week52High 23.78 week52Low 13.161 ytdChange 0.14601978044802286}