Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jul 24 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5604227392291153

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.879 28 0 50 0.000% 1.856% 0.730% 0.385% 0.658
⬇$MNST2) 0.879 28 0 16 0.246% 1.226% 0.548% 0.515% 0.296
⬇$FAST3) 0.845 21 0 8 0.000% 3.493% 1.320% 1.084% 1.060
⬇$MOS4) 0.845 21 0 14 0.064% 3.147% 1.374% 0.975% 1.201
⬇$KR5) 0.817 26 1 66 0.635% 6.675% 1.937% 1.488% 1.719
⬇$EXC6) 0.816 17 0 17 0.000% 1.649% 0.785% 0.604% 0.546
⬇$RSG7) 0.796 15 0 23 0.105% 1.674% 0.623% 0.555% 0.473
⬇$PCAR8) 0.785 14 0 30 0.000% 1.062% 0.664% 0.724% 0.309
⬇$NI9) 0.757 12 0 9 0.000% 1.034% 0.407% 0.269% 0.356
⬇$HBI10) 0.754 18 1 16 0.000% 2.634% 1.290% 1.359% 0.960
⬇$SCHW11) 0.741 11 0 10 0.133% 2.221% 0.983% 0.672% 0.824
⬇$BHGE12) 0.734 30 4 26 0.219% 4.700% 1.573% 0.718% 1.733
⬇$QCOM13) 0.730 16 1 51 0.152% 2.830% 1.054% 0.772% 0.859
⬇$SLB14) 0.709 34 6 71 0.286% 1.792% 0.835% 0.583% 0.473
⬇$VZ15) 0.709 54 12 231 0.226% 2.258% 0.751% 0.496% 0.655
⬇$MDLZ16) 0.701 9 0 21 0.145% 1.263% 0.588% 0.467% 0.373

$IPG

$MNST

$FAST

$MOS

$KR

$EXC

$RSG

$PCAR

$NI

$HBI

$SCHW

$BHGE

$QCOM

$SLB

$VZ

$MDLZ

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 21.5 openTime 1532352609543 close 21.98 closeTime 1532376223786 high 22.04 low 21.48 latestPrice 21.98 latestSource {Previous close} latestTime {July 23, 2018} latestUpdate 1532304000000 latestVolume 20808 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.98 delayedPriceTime 1532376223786 extendedPrice 23.47 extendedChange 1.49 extendedChangePercent 0.06779 extendedPriceTime 1532437399822 previousClose 21.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3816159 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8473724171 peRatio 15.7 week52High 26.01 week52Low 18.3 ytdChange 0.10537247230282588}
2)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 61.36 openTime 1532352600563 close 60.99 closeTime 1532376000228 high 61.66 low 60.81 latestPrice 60.99 latestSource {Previous close} latestTime {July 23, 2018} latestUpdate 1532304000000 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.99 delayedPriceTime 1532376000228 extendedPrice 61.15 extendedChange 0.16 extendedChangePercent 0.00262 extendedPriceTime 1532435290757 previousClose 60.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2624184 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34317965056 peRatio 39.86 week52High 70.215 week52Low 47.61 ytdChange -0.027427842449370098}
3)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 57.47 openTime 1532352600270 close 57.9 closeTime 1532376000222 high 58.47 low 57.39 latestPrice 57.5 latestSource {Previous close} latestTime {July 23, 2018} latestUpdate 1532304000000 latestVolume 92 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.9 delayedPriceTime 1532376000222 extendedPrice 57.89 extendedChange 0.39 extendedChangePercent 0.00678 extendedPriceTime 1532436925894 previousClose 57.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3751593 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16499540763 peRatio 25 week52High 58.735 week52Low 39.79 ytdChange 0.07651493734683065}
4)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 28.36 openTime 1532352600502 close 28.38 closeTime 1532376175244 high 28.69 low 28.26 latestPrice 28.38 latestSource {Previous close} latestTime {July 23, 2018} latestUpdate 1532304000000 latestVolume 20382 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.38 delayedPriceTime 1532376175244 extendedPrice 29.6 extendedChange 1.22 extendedChangePercent 0.04299 extendedPriceTime 1532437442083 previousClose 28.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3331058 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10938120469 peRatio 22.52 week52High 29.95 week52Low 19.23 ytdChange 0.06686515320679819}
5)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 28.25 openTime 1532352600559 close 28.29 closeTime 1532376006896 high 28.91 low 28.18 latestPrice 28.29 latestSource {Previous close} latestTime {July 23, 2018} latestUpdate 1532304000000 latestVolume 21 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.29 delayedPriceTime 1532376006896 extendedPrice 28.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532437422162 previousClose 28.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11863245 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22537954874 peRatio 14.81 week52High 31.4536 week52Low 19.69 ytdChange 0.009243370708753558}
6)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 42.17 openTime 1532352600306 close 41.61 closeTime 1532376082960 high 42.18 low 41.46 latestPrice 41.61 latestSource Close latestTime {July 23, 2018} latestUpdate 1532376082960 latestVolume 3976141 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.61 delayedPriceTime 1532376082960 extendedPrice 41.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532377082153 previousClose 42.05 change -0.44 changePercent -0.01046 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6043412 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40169541650 peRatio 14.35 week52High 43.1997 week52Low 35.57 ytdChange 0.059535885620242784}
7)
quote {symbol RSG companyName {Republic Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 68.22 openTime 1532352600706 close 68.43 closeTime 1532376110984 high 68.52 low 67.95 latestPrice 68.43 latestSource Close latestTime {July 23, 2018} latestUpdate 1532376110984 latestVolume 1877540 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.43 delayedPriceTime 1532376110984 extendedPrice 68.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532378240397 previousClose 68.25 change 0.18 changePercent 0.00264 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1412570 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22440200767 peRatio 26.02 week52High 70.55 week52Low 60.2575 ytdChange 0.0410425323485987}
8)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 62.69 openTime 1532352600079 close 62.92 closeTime 1532376000215 high 63.49 low 62.41 latestPrice 62.92 latestSource {Previous close} latestTime {July 23, 2018} latestUpdate 1532304000000 latestVolume 3286 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.92 delayedPriceTime 1532376000215 extendedPrice 64.82 extendedChange 1.9 extendedChangePercent 0.0302 extendedPriceTime 1532437142243 previousClose 62.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1858018 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22135999526 peRatio 13.03 week52High 79.69 week52Low 59.82 ytdChange -0.13130158414583967}
9)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 25.97 openTime 1532352600506 close 25.74 closeTime 1532376177333 high 26.01 low 25.61 latestPrice 25.74 latestSource Close latestTime {July 23, 2018} latestUpdate 1532376177333 latestVolume 2356765 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.74 delayedPriceTime 1532376177333 extendedPrice 25.775 extendedChange 0.035 extendedChangePercent 0.00136 extendedPriceTime 1532376866698 previousClose 25.95 change -0.21 changePercent -0.00809 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2721101 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9337418050 peRatio 20.27 week52High 27.76 week52Low 22.44 ytdChange 0.02382561864824663}
10)
quote {symbol HBI companyName {Hanesbrands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.33 openTime 1532352609327 close 22.31 closeTime 1532376097201 high 22.52 low 22.12 latestPrice 22.31 latestSource Close latestTime {July 23, 2018} latestUpdate 1532376097201 latestVolume 5254415 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.31 delayedPriceTime 1532376097201 extendedPrice 22.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532378230241 previousClose 22.17 change 0.14 changePercent 0.00631 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5885131 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8039862977 peRatio 11.68 week52High 25.73 week52Low 16.38 ytdChange 0.07091140674358899}
11)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.15 openTime 1532352600660 close 52.61 closeTime 1532376131198 high 52.726 low 52 latestPrice 52.61 latestSource {Previous close} latestTime {July 23, 2018} latestUpdate 1532304000000 latestVolume 2902 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.61 delayedPriceTime 1532376131198 extendedPrice 52.62 extendedChange 0.01 extendedChangePercent 0.00019 extendedPriceTime 1532437264695 previousClose 52.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5893095 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70980624954 peRatio 26.17 week52High 60.22 week52Low 38.06 ytdChange 0.026462479781947396}
12)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 31.75 openTime 1532352642994 close 32.5 closeTime 1532376082326 high 32.76 low 31.34 latestPrice 32.5 latestSource {Previous close} latestTime {July 23, 2018} latestUpdate 1532304000000 latestVolume 530 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.5 delayedPriceTime 1532376082326 extendedPrice 32.8 extendedChange 0.3 extendedChangePercent 0.00923 extendedPriceTime 1532435506867 previousClose 32.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4218374 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36168343445 peRatio 83.33 week52High 38.1 week52Low 25.53 ytdChange 0.019115470486415986}
13)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 58.4 openTime 1532352600146 close 59.08 closeTime 1532376000215 high 59.21 low 57.815 latestPrice 59.08 latestSource {Previous close} latestTime {July 23, 2018} latestUpdate 1532304000000 latestVolume 14251 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.08 delayedPriceTime 1532376000234 extendedPrice 58.95 extendedChange -0.13 extendedChangePercent -0.0022 extendedPriceTime 1532437379628 previousClose 59.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8358495 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 87607224940 peRatio 19.43 week52High 69.28 week52Low 48.56 ytdChange -0.07653880240775161}
14)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 65.97 openTime 1532352600710 close 65.74 closeTime 1532376035233 high 66.6 low 65.47 latestPrice 65.74 latestSource {Previous close} latestTime {July 23, 2018} latestUpdate 1532304000000 latestVolume 16 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.74 delayedPriceTime 1532376035233 extendedPrice 65.86 extendedChange 0.12 extendedChangePercent 0.00183 extendedPriceTime 1532437356766 previousClose 65.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7207774 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 91058657554 peRatio 38.44 week52High 80.35 week52Low 61.02 ytdChange -0.040755488953513115}
15)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 50.71 openTime 1532352609689 close 50.75 closeTime 1532376011015 high 50.98 low 50.27 latestPrice 50.75 latestSource {Previous close} latestTime {July 23, 2018} latestUpdate 1532304000000 latestVolume 288165 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.75 delayedPriceTime 1532376011015 extendedPrice 51.85 extendedChange 1.1 extendedChangePercent 0.02167 extendedPriceTime 1532437429767 previousClose 50.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16111535 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 209693747781 peRatio 12.78 week52High 54.77 week52Low 43.68 ytdChange -0.017812906422245634}
16)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 42.34 openTime 1532352600580 close 41.68 closeTime 1532376000365 high 42.34 low 41.5 latestPrice 41.68 latestSource Close latestTime {July 23, 2018} latestUpdate 1532376000365 latestVolume 6269890 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.68 delayedPriceTime 1532376000365 extendedPrice 41.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532379301822 previousClose 42.45 change -0.77 changePercent -0.01814 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7111902 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61480835991 peRatio 18.61 week52High 46.54 week52Low 37.42 ytdChange -0.024706481152649853}