Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jul 25 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4652782484773629

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GLW1) 0.828 28 1 101 0.100% 5.588% 1.102% 0.721% 1.619
⬇$KMI2) 0.816 17 0 71 0.185% 5.662% 1.829% 1.608% 1.566
⬇$MRO3) 0.806 16 0 59 0.870% 6.276% 2.612% 2.196% 1.595
⬇$HES4) 0.730 16 1 35 0.000% 2.020% 0.785% 0.672% 0.623
⬇$DLPH5) 0.722 10 0 4 0.000% 2.661% 1.349% 1.529% 0.995
⬇$IPG6) 0.722 10 0 17 0.000% 1.856% 0.730% 0.385% 0.658
⬇$FLIR7) 0.699 18 2 18 0.000% 2.093% 0.578% 0.343% 0.626
⬇$BK8) 0.676 8 0 12 0.000% 1.436% 0.609% 0.429% 0.511
⬇$LNT9) 0.676 8 0 8 0.000% 0.891% 0.312% 0.122% 0.376
⬇$ORCL10) 0.646 11 1 43 0.237% 1.642% 0.846% 0.648% 0.510
⬇$SBUX11) 0.640 14 2 40 0.163% 2.294% 0.760% 0.439% 0.720
⬇$NEM12) 0.625 72 28 180 0.130% 1.707% 0.630% 0.497% 0.467
⬇$LNC13) 0.610 6 0 10 0.103% 2.469% 0.843% 0.605% 0.703
⬇$MAC14) 0.610 6 0 21 0.227% 2.378% 0.920% 0.896% 0.603
⬇$PWR15) 0.610 6 0 24 0.213% 2.095% 1.107% 0.979% 0.676
⬇$HBAN16) 0.601 12 2 34 0.000% 5.712% 1.955% 1.368% 1.991

$GLW

$KMI

$MRO

$HES

$DLPH

$IPG

$FLIR

$BK

$LNT

$ORCL

$SBUX

$NEM

$LNC

$MAC

$PWR

$HBAN

1)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 29.54 openTime 1532439000360 close 29.83 closeTime 1532462525491 high 30.265 low 29.48 latestPrice 29.83 latestSource {Previous close} latestTime {July 24, 2018} latestUpdate 1532390400000 latestVolume 18848 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.83 delayedPriceTime 1532462525491 extendedPrice 30.8 extendedChange 0.97 extendedChangePercent 0.03252 extendedPriceTime 1532523756641 previousClose 29.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5429476 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24769306285 peRatio 18.08 week52High 35.1 week52Low 26.11 ytdChange -0.073743436557791}
2)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 17.78 openTime 1532439000462 close 17.65 closeTime 1532462459105 high 17.82 low 17.58 latestPrice 17.65 latestSource Close latestTime {July 24, 2018} latestUpdate 1532462459105 latestVolume 17544784 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.65 delayedPriceTime 1532462459105 extendedPrice 17.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532463837329 previousClose 17.7 change -0.05 changePercent -0.00282 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11592081 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38950531321 peRatio 22.34 week52High 20.6 week52Low 14.69 ytdChange -0.045874418486128374}
3)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.64 openTime 1532439062222 close 20.85 closeTime 1532462476248 high 21.05 low 20.47 latestPrice 20.85 latestSource {Previous close} latestTime {July 24, 2018} latestUpdate 1532390400000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.85 delayedPriceTime 1532462476248 extendedPrice 20.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532523709488 previousClose 20.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12693387 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17789095234 peRatio -297.86 week52High 22.74 week52Low 10.55 ytdChange 0.20631798194862316}
4)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 64.89 openTime 1532439000375 close 65.06 closeTime 1532462491014 high 65.89 low 64.24 latestPrice 65.06 latestSource {Previous close} latestTime {July 24, 2018} latestUpdate 1532390400000 latestVolume 27910 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.06 delayedPriceTime 1532462491014 extendedPrice 65.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532523437112 previousClose 65.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3598842 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19525344754 peRatio -17.08 week52High 71.14 week52Low 37.25 ytdChange 0.37228432820080165}
5)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 45.04 openTime 1532439000207 close 44.73 closeTime 1532462509017 high 45.3 low 44.52 latestPrice 44.73 latestSource Close latestTime {July 24, 2018} latestUpdate 1532462509017 latestVolume 547993 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.73 delayedPriceTime 1532462509017 extendedPrice 44.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532462734295 previousClose 44.49 change 0.24 changePercent 0.00539 iexMarketPercent 0 iexVolume 0 avgTotalVolume 955902 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3971385837 peRatio 17.61 week52High 104.99 week52Low 42.94 ytdChange -0.17599394246078953}
6)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.15 openTime 1532439073948 close 21.82 closeTime 1532462459419 high 23.32 low 21.72 latestPrice 21.82 latestSource Close latestTime {July 24, 2018} latestUpdate 1532462459419 latestVolume 10039215 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.82 delayedPriceTime 1532462459419 extendedPrice 21.817 extendedChange -0.003 extendedChangePercent -0.00014 extendedPriceTime 1532465676595 previousClose 21.98 change -0.16 changePercent -0.00728 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4062061 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8412041010 peRatio 15.59 week52High 26.01 week52Low 18.3 ytdChange 0.09004608487932943}
7)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 53.04 openTime 1532439000322 close 52.41 closeTime 1532462400375 high 53.34 low 52.29 latestPrice 52.41 latestSource Close latestTime {July 24, 2018} latestUpdate 1532462400375 latestVolume 1630180 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.41 delayedPriceTime 1532462400375 extendedPrice 52.56 extendedChange 0.15 extendedChangePercent 0.00286 extendedPriceTime 1532463065643 previousClose 53.03 change -0.62 changePercent -0.01169 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1003202 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7191401725 peRatio 26.2 week52High 55.72 week52Low 36.43 ytdChange 0.10781819391992344}
8)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 53.51 openTime 1532439000058 close 54.19 closeTime 1532462411546 high 54.47 low 53.43 latestPrice 54.19 latestSource Close latestTime {July 24, 2018} latestUpdate 1532462411546 latestVolume 5062905 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.19 delayedPriceTime 1532462411546 extendedPrice 54.184 extendedChange -0.006 extendedChangePercent -0.00011 extendedPriceTime 1532465676518 previousClose 53.25 change 0.94 changePercent 0.01765 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5203022 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54187019550 peRatio 13.48 week52High 58.99 week52Low 49.39 ytdChange 0.03313050273686887}
9)
quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 42.01 openTime 1532439000402 close 42.19 closeTime 1532462665852 high 42.305 low 41.406 latestPrice 42.19 latestSource Close latestTime {July 24, 2018} latestUpdate 1532462665852 latestVolume 1753756 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.19 delayedPriceTime 1532462665852 extendedPrice 42.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532463837329 previousClose 42.18 change 0.01 changePercent 0.00024 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1411581 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9766218323 peRatio 20.99 week52High 45.55 week52Low 36.84 ytdChange 0.018645648421941843}
10)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 48.74 openTime 1532439069558 close 48.67 closeTime 1532462555644 high 49.1 low 48.555 latestPrice 48.67 latestSource {Previous close} latestTime {July 24, 2018} latestUpdate 1532390400000 latestVolume 650 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.67 delayedPriceTime 1532462555644 extendedPrice 48.41 extendedChange -0.26 extendedChangePercent -0.00534 extendedPriceTime 1532523386555 previousClose 48.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23794700 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 193762813850 peRatio 18.58 week52High 53.48 week52Low 42.57 ytdChange 0.05627765756810896}
11)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 51.28 openTime 1532439000586 close 51.17 closeTime 1532462400309 high 51.72 low 51.06 latestPrice 51.17 latestSource {Previous close} latestTime {July 24, 2018} latestUpdate 1532390400000 latestVolume 1012 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.17 delayedPriceTime 1532462400309 extendedPrice 51 extendedChange -0.17 extendedChangePercent -0.00332 extendedPriceTime 1532523827361 previousClose 51.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15098093 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70614600000 peRatio 22.44 week52High 61.94 week52Low 47.37 ytdChange -0.10260974484794165}
12)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 36.92 openTime 1532439009746 close 37.13 closeTime 1532462557882 high 37.3 low 36.7 latestPrice 37.13 latestSource {Previous close} latestTime {July 24, 2018} latestUpdate 1532390400000 latestVolume 230 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.13 delayedPriceTime 1532462557882 extendedPrice 37.26 extendedChange 0.13 extendedChangePercent 0.0035 extendedPriceTime 1532522307701 previousClose 37.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4224441 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19808350106 peRatio 23.8 week52High 42.04 week52Low 34.1977 ytdChange -0.019913209658856863}
13)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 65.86 openTime 1532439000559 close 65.88 closeTime 1532462523435 high 67.04 low 65.59 latestPrice 65.88 latestSource Close latestTime {July 24, 2018} latestUpdate 1532462523435 latestVolume 1277255 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.88 delayedPriceTime 1532462523435 extendedPrice 65.872 extendedChange -0.008 extendedChangePercent -0.00012 extendedPriceTime 1532465676529 previousClose 65.5 change 0.38 changePercent 0.0058 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1636563 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14408409320 peRatio 8.41 week52High 86.68 week52Low 61.18 ytdChange -0.13652151226370882}
14)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 57.58 openTime 1532439000504 close 57.21 closeTime 1532462540966 high 57.73 low 57.06 latestPrice 57.21 latestSource Close latestTime {July 24, 2018} latestUpdate 1532462540966 latestVolume 887194 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.21 delayedPriceTime 1532462540966 extendedPrice 57.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532463865906 previousClose 57.59 change -0.38 changePercent -0.0066 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1023750 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8066179438 peRatio 14.71 week52High 69.73 week52Low 52.12 ytdChange -0.12607091298907386}
15)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.05 openTime 1532439000711 close 33.07 closeTime 1532462521485 high 33.36 low 32.88 latestPrice 33.07 latestSource Close latestTime {July 24, 2018} latestUpdate 1532462521485 latestVolume 941411 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.07 delayedPriceTime 1532462521485 extendedPrice 33.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532462546150 previousClose 32.82 change 0.25 changePercent 0.00762 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1242459 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4947575781 peRatio 18.68 week52High 40.105 week52Low 32.19 ytdChange -0.14961751274209995}
16)
quote {symbol HBAN companyName {Huntington Bancshares Incorporated} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 15.38 openTime 1532439000273 close 15.29 closeTime 1532462400413 high 15.42 low 15.15 latestPrice 15.29 latestSource {Previous close} latestTime {July 24, 2018} latestUpdate 1532390400000 latestVolume 332 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.29 delayedPriceTime 1532462400413 extendedPrice 15.3 extendedChange 0.01 extendedChangePercent 0.00065 extendedPriceTime 1532522128059 previousClose 15.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8831594 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16846457293 peRatio 14.56 week52High 16.6 week52Low 12.14 ytdChange 0.06207107332388648}