Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jul 26 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5012212725587306

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GLW1) 0.797 36 3 82 0.100% 5.588% 1.102% 0.721% 1.619
⬇$MO2) 0.796 15 0 55 0.077% 2.471% 0.638% 0.439% 0.704
⬇$A3) 0.785 14 0 29 0.192% 0.913% 0.463% 0.363% 0.227
⬇$GPS4) 0.772 13 0 43 0.000% 1.394% 0.731% 0.751% 0.512
⬇$QCOM5) 0.766 203 45 348 0.152% 2.830% 1.054% 0.772% 0.859
⬇$EIX6) 0.764 19 1 16 0.307% 1.029% 0.765% 0.858% 0.274
⬇$TXT7) 0.722 10 0 11 0.143% 2.284% 0.723% 0.499% 0.654
⬇$AEE8) 0.701 9 0 12 0.236% 0.810% 0.499% 0.506% 0.190
⬇$XRX9) 0.701 9 0 42 0.000% 1.692% 0.847% 0.799% 0.482
⬇$FLIR10) 0.685 13 1 24 0.000% 2.093% 0.578% 0.343% 0.626
⬇$SLB11) 0.679 20 3 74 0.286% 1.792% 0.835% 0.583% 0.473
⬇$PWR12) 0.676 8 0 39 0.213% 2.095% 1.107% 0.979% 0.676
⬇$YNDX13) 0.676 8 0 10 0.031% 6.390% 2.320% 2.187% 2.071
⬇$BHGE14) 0.672 16 2 10 0.219% 4.700% 1.573% 0.718% 1.733
⬇$KO15) 0.663 57 17 104 0.021% 0.928% 0.473% 0.489% 0.344
⬇$KMI16) 0.646 7 0 67 0.185% 5.662% 1.829% 1.608% 1.566

$GLW

$MO

$A

$GPS

$QCOM

$EIX

$TXT

$AEE

$XRX

$FLIR

$SLB

$PWR

$YNDX

$BHGE

$KO

$KMI

1)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 31 openTime 1532525573730 close 33.21 closeTime 1532548927224 high 33.31 low 30.9 latestPrice 33.21 latestSource {Previous close} latestTime {July 25, 2018} latestUpdate 1532476800000 latestVolume 13227 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.21 delayedPriceTime 1532548927224 extendedPrice 32.4 extendedChange -0.81 extendedChangePercent -0.02439 extendedPriceTime 1532610253724 previousClose 33.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6011579 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27575885408 peRatio 20.13 week52High 35.1 week52Low 26.11 ytdChange 0.03120953643700178}
2)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice tops open 58.11 openTime 1532525400408 close 57.85 closeTime 1532548984311 high 58.435 low 57.53 latestPrice 55.78 latestSource {IEX real time price} latestTime {8:42:58 AM} latestUpdate 1532608978713 latestVolume 73529 iexRealtimePrice 55.78 iexRealtimeSize 100 iexLastUpdated 1532608978713 delayedPrice 57.85 delayedPriceTime 1532548984311 extendedPrice 55.55 extendedChange -0.23 extendedChangePercent -0.00412 extendedPriceTime 1532610184006 previousClose 57.85 change -2.07 changePercent -0.03578 iexMarketPercent 0.00136 iexVolume 100 avgTotalVolume 7457605 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 105571926860 peRatio 15.45 week52High 74.38 week52Low 53.91 ytdChange -0.19904887779675742}
3)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 65.08 openTime 1532525487693 close 65.96 closeTime 1532548968762 high 66.04 low 64.84 latestPrice 65.96 latestSource Close latestTime {July 25, 2018} latestUpdate 1532548968762 latestVolume 2925749 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.96 delayedPriceTime 1532548968762 extendedPrice 65.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532550418000 previousClose 64.79 change 1.17 changePercent 0.01806 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2445029 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21104042231 peRatio 25.67 week52High 75 week52Low 58.22 ytdChange -0.0016614915213936168}
4)
quote {symbol GPS companyName {Gap Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.56 openTime 1532525400206 close 30.07 closeTime 1532548985906 high 30.1 low 29.49 latestPrice 30.07 latestSource {Previous close} latestTime {July 25, 2018} latestUpdate 1532476800000 latestVolume 1600 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.07 delayedPriceTime 1532548985906 extendedPrice 30.06 extendedChange -0.01 extendedChangePercent -0.00033 extendedPriceTime 1532608797213 previousClose 30.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5112733 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11651208647 peRatio 14.67 week52High 35.68 week52Low 21.84 ytdChange -0.09787744693617348}
5)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 58.55 openTime 1532525400361 close 59.42 closeTime 1532548800217 high 59.5 low 57.76 latestPrice 63.68 latestSource {IEX real time price} latestTime {9:12:06 AM} latestUpdate 1532610726200 latestVolume 1250000 iexRealtimePrice 63.68 iexRealtimeSize 100 iexLastUpdated 1532610726200 delayedPrice 59.42 delayedPriceTime 1532548800217 extendedPrice 63.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532610726200 previousClose 59.42 change 4.26 changePercent 0.07169 iexMarketPercent 0.00008 iexVolume 100 avgTotalVolume 8458083 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 94428369739 peRatio 20.95 week52High 69.28 week52Low 48.56 ytdChange 0.00046563237866287244}
6)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 66.09 openTime 1532525409390 close 66.83 closeTime 1532548880174 high 67.39 low 65.96 latestPrice 66.83 latestSource Close latestTime {July 25, 2018} latestUpdate 1532548880174 latestVolume 2486099 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.83 delayedPriceTime 1532548880174 extendedPrice 66.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532551538329 previousClose 66.06 change 0.77 changePercent 0.01166 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1972101 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21773962897 peRatio 15.99 week52High 83.38 week52Low 57.63 ytdChange 0.08874672457975409}
7)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 66.85 openTime 1532525400803 close 66.98 closeTime 1532548922946 high 67.15 low 66.34 latestPrice 66.98 latestSource Close latestTime {July 25, 2018} latestUpdate 1532548922946 latestVolume 2376493 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.98 delayedPriceTime 1532548922946 extendedPrice 66.52 extendedChange -0.46 extendedChangePercent -0.00687 extendedPriceTime 1532550702578 previousClose 67 change -0.02 changePercent -0.0003 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1892923 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17149447343 peRatio 22.48 week52High 69.36 week52Low 47.24 ytdChange 0.16937642677647452}
8)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 60.91 openTime 1532525409027 close 61.36 closeTime 1532548907261 high 61.52 low 60.69 latestPrice 61.36 latestSource Close latestTime {July 25, 2018} latestUpdate 1532548907261 latestVolume 1402437 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 61.36 delayedPriceTime 1532548907261 extendedPrice 61.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532549861547 previousClose 61 change 0.36 changePercent 0.0059 iexMarketPercent null iexVolume null avgTotalVolume 1497915 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14950597598 peRatio 20.18 week52High 64.89 week52Low 51.89 ytdChange 0.07444463037167444}
9)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 24.74 openTime 1532525400952 close 24.77 closeTime 1532549002845 high 24.88 low 24.31 latestPrice 24.77 latestSource {Previous close} latestTime {July 25, 2018} latestUpdate 1532476800000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.77 delayedPriceTime 1532549002845 extendedPrice 24.21 extendedChange -0.56 extendedChangePercent -0.02261 extendedPriceTime 1532610246780 previousClose 24.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2372704 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6318869926 peRatio 7.12 week52High 37.42 week52Low 23.52 ytdChange -0.14052144706070135}
10)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 53.99 openTime 1532525400441 close 58.59 closeTime 1532548800229 high 58.78 low 53.46 latestPrice 58.59 latestSource {Previous close} latestTime {July 25, 2018} latestUpdate 1532476800000 latestVolume 33 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.59 delayedPriceTime 1532548800229 extendedPrice 58 extendedChange -0.59 extendedChangePercent -0.01007 extendedPriceTime 1532610169191 previousClose 58.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1092017 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8039386130 peRatio 29.3 week52High 58.78 week52Low 36.43 ytdChange 0.25151660144568444}
11)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 65.6 openTime 1532525414256 close 65.78 closeTime 1532548981292 high 65.865 low 64.73 latestPrice 65.78 latestSource {Previous close} latestTime {July 25, 2018} latestUpdate 1532476800000 latestVolume 515 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.78 delayedPriceTime 1532548981292 extendedPrice 65.33 extendedChange -0.45 extendedChangePercent -0.00684 extendedPriceTime 1532609710096 previousClose 65.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7356264 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 91039520000 peRatio 38.47 week52High 80.35 week52Low 61.02 ytdChange -0.04017182937879657}
12)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 32.99 openTime 1532525400707 close 33.73 closeTime 1532548921593 high 33.79 low 32.61 latestPrice 33.73 latestSource Close latestTime {July 25, 2018} latestUpdate 1532548921593 latestVolume 1757714 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.73 delayedPriceTime 1532548921593 extendedPrice 33.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532549513483 previousClose 33.07 change 0.66 changePercent 0.01996 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1281095 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5046317844 peRatio 19.06 week52High 40.105 week52Low 32.19 ytdChange -0.1204579408766566}
13)
quote {symbol YNDX companyName {Yandex N.V.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 37.51 openTime 1532525400178 close 38.62 closeTime 1532548800046 high 38.65 low 37.32 latestPrice 38.62 latestSource {Previous close} latestTime {July 25, 2018} latestUpdate 1532476800000 latestVolume 77401 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.625 delayedPriceTime 1532548800093 extendedPrice 39.4 extendedChange 0.78 extendedChangePercent 0.0202 extendedPriceTime 1532610241310 previousClose 38.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2850057 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12678708603 peRatio 47.68 week52High 44.49 week52Low 28.13 ytdChange 0.14803804994054687}
14)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 32.88 openTime 1532525432566 close 33.27 closeTime 1532548845514 high 33.46 low 32.575 latestPrice 33.27 latestSource {Previous close} latestTime {July 25, 2018} latestUpdate 1532476800000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.27 delayedPriceTime 1532548845514 extendedPrice 32 extendedChange -1.27 extendedChangePercent -0.03817 extendedPriceTime 1532607443813 previousClose 33.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4334487 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37025254967 peRatio 85.31 week52High 38.1 week52Low 25.53 ytdChange 0.04326066778717117}
15)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46 openTime 1532525434911 close 46.09 closeTime 1532548858594 high 46.58 low 45.75 latestPrice 46.09 latestSource {Previous close} latestTime {July 25, 2018} latestUpdate 1532476800000 latestVolume 12122 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.09 delayedPriceTime 1532548858594 extendedPrice 46.17 extendedChange 0.08 extendedChangePercent 0.00174 extendedPriceTime 1532610248046 previousClose 46.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11419773 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 196125053418 peRatio 23.64 week52High 48.615 week52Low 41.45 ytdChange 0.030105267863129455}
16)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 17.55 openTime 1532525400460 close 17.9 closeTime 1532548933930 high 17.94 low 17.41 latestPrice 17.9 latestSource Close latestTime {July 25, 2018} latestUpdate 1532548933930 latestVolume 14260256 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.9 delayedPriceTime 1532548933930 extendedPrice 17.967 extendedChange 0.067 extendedChangePercent 0.00374 extendedPriceTime 1532552267434 previousClose 17.65 change 0.25 changePercent 0.01416 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11593766 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39502238563 peRatio 22.66 week52High 20.6 week52Low 14.69 ytdChange -0.01533994849301404}