Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jul 27 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4307362824180172

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GLW1) 0.883 29 0 55 0.100% 5.588% 1.102% 0.721% 1.619
⬇$BSX2) 0.862 24 0 66 0.169% 3.059% 0.688% 0.371% 0.860
⬇$IRM3) 0.824 18 0 42 0.229% 1.651% 0.785% 0.799% 0.437
⬇$DHI4) 0.782 21 1 43 0.000% 1.833% 0.764% 0.824% 0.485
⬇$AOS5) 0.757 12 0 14 0.164% 1.583% 0.549% 0.418% 0.454
⬇$HBAN6) 0.757 12 0 15 0.000% 5.712% 1.955% 1.368% 1.991
⬇$HIG7) 0.757 12 0 11 0.000% 0.941% 0.392% 0.329% 0.356
⬇$HPQ8) 0.717 15 1 62 0.252% 4.247% 1.640% 1.735% 1.223
⬇$COG9) 0.676 8 0 50 0.234% 7.222% 1.585% 0.482% 2.165
⬇$FLIR10) 0.676 8 0 11 0.000% 2.093% 0.578% 0.343% 0.626
⬇$FLR11) 0.676 8 0 5 0.000% 3.856% 1.258% 0.812% 1.248
⬇$PCG12) 0.672 16 2 21 0.073% 7.401% 1.141% 0.411% 2.227
⬇$CSCO13) 0.667 12 1 43 0.000% 1.376% 0.637% 0.716% 0.480
⬇$CMCSA14) 0.664 25 5 73 0.000% 3.650% 1.145% 0.437% 1.326
⬇$GM15) 0.660 54 16 112 0.066% 1.851% 0.955% 0.840% 0.585
⬇$KEY16) 0.656 43 12 145 0.293% 4.434% 2.111% 1.760% 1.300

$GLW

$BSX

$IRM

$DHI

$AOS

$HBAN

$HIG

$HPQ

$COG

$FLIR

$FLR

$PCG

$CSCO

$CMCSA

$GM

$KEY

1)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 33 openTime 1532611888260 close 33.63 closeTime 1532635377259 high 33.77 low 32.75 latestPrice 33.63 latestSource {Previous close} latestTime {July 26, 2018} latestUpdate 1532563200000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.63 delayedPriceTime 1532635377259 extendedPrice 33.65 extendedChange 0.02 extendedChangePercent 0.00059 extendedPriceTime 1532696342630 previousClose 33.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6221315 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27924631926 peRatio 20.89 week52High 35.1 week52Low 26.11 ytdChange 0.04425103012274531}
2)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 34.5 openTime 1532611800215 close 34.33 closeTime 1532635322860 high 34.63 low 34.08 latestPrice 34.33 latestSource {Previous close} latestTime {July 26, 2018} latestUpdate 1532563200000 latestVolume 82 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.33 delayedPriceTime 1532635322860 extendedPrice 34.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532696560487 previousClose 34.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7172388 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47368894534 peRatio 24.7 week52High 37.3 week52Low 24.54 ytdChange 0.3579905063291138}
3)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.38 openTime 1532611800305 close 35.45 closeTime 1532635392001 high 35.74 low 35.22 latestPrice 35.45 latestSource {Previous close} latestTime {July 26, 2018} latestUpdate 1532563200000 latestVolume 2174 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.45 delayedPriceTime 1532635392001 extendedPrice 36.25 extendedChange 0.8 extendedChangePercent 0.02257 extendedPriceTime 1532696603502 previousClose 35.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1837765 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10136003850 peRatio 16.72 week52High 41.53 week52Low 30.78 ytdChange -0.023908057370526644}
4)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.62 openTime 1532611829012 close 43.84 closeTime 1532635285760 high 44.13 low 40.91 latestPrice 43.84 latestSource {Previous close} latestTime {July 26, 2018} latestUpdate 1532563200000 latestVolume 322 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.84 delayedPriceTime 1532635285760 extendedPrice 43.22 extendedChange -0.62 extendedChangePercent -0.01414 extendedPriceTime 1532696484776 previousClose 43.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4515140 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16545874345 peRatio 13.45 week52High 53.32 week52Low 34.95 ytdChange -0.13653364741659293}
5)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 58.46 openTime 1532611800065 close 59.44 closeTime 1532635222831 high 60.27 low 58.46 latestPrice 59.44 latestSource Close latestTime {July 26, 2018} latestUpdate 1532635222831 latestVolume 1892115 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.44 delayedPriceTime 1532635222831 extendedPrice 59.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532637855530 previousClose 58.42 change 1.02 changePercent 0.01746 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1703748 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10172688564 peRatio 24.77 week52High 68.39 week52Low 53.31 ytdChange -0.011106105390118002}
6)
quote {symbol HBAN companyName {Huntington Bancshares Incorporated} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 15.17 openTime 1532611801013 close 15.31 closeTime 1532635200297 high 15.4 low 15.14 latestPrice 15.31 latestSource {Previous close} latestTime {July 26, 2018} latestUpdate 1532563200000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.31 delayedPriceTime 1532635200297 extendedPrice 15.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532696600506 previousClose 15.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9114226 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16868493208 peRatio 14.05 week52High 16.6 week52Low 12.14 ytdChange 0.06346030952182495}
7)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 52.65 openTime 1532611800353 close 53.21 closeTime 1532635422355 high 53.47 low 52.6 latestPrice 53.21 latestSource Close latestTime {July 26, 2018} latestUpdate 1532635422355 latestVolume 2514769 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.21 delayedPriceTime 1532635422355 extendedPrice 53.204 extendedChange -0.006 extendedChangePercent -0.00011 extendedPriceTime 1532637798836 previousClose 52.36 change 0.85 changePercent 0.01623 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1946702 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19056586406 peRatio 14.3 week52High 59.2 week52Low 49.671 ytdChange -0.011816192008826235}
8)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 23.24 openTime 1532611874326 close 23.45 closeTime 1532635426891 high 23.645 low 23.22 latestPrice 23.45 latestSource Close latestTime {July 26, 2018} latestUpdate 1532635426891 latestVolume 6385135 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.45 delayedPriceTime 1532635426891 extendedPrice 23.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532636599257 previousClose 23.29 change 0.16 changePercent 0.00687 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7386436 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37766521244 peRatio 12.81 week52High 24.75 week52Low 18.36 ytdChange 0.11970005258062685}
9)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 25 openTime 1532611800102 close 24.72 closeTime 1532635408544 high 25.23 low 24.66 latestPrice 24.72 latestSource {Previous close} latestTime {July 26, 2018} latestUpdate 1532563200000 latestVolume 179 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.72 delayedPriceTime 1532635408544 extendedPrice 24.35 extendedChange -0.37 extendedChangePercent -0.01497 extendedPriceTime 1532695912400 previousClose 24.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5888706 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11160777279 peRatio 41.9 week52High 29.57 week52Low 21.71 ytdChange -0.14059240717563623}
10)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 58.91 openTime 1532611800623 close 59.28 closeTime 1532635200223 high 60.71 low 58.68 latestPrice 59.28 latestSource Close latestTime {July 26, 2018} latestUpdate 1532635200223 latestVolume 2256505 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.28 delayedPriceTime 1532635200223 extendedPrice 59.25 extendedChange -0.03 extendedChangePercent -0.00051 extendedPriceTime 1532638495366 previousClose 58.59 change 0.69 changePercent 0.01178 iexMarketPercent null iexVolume null avgTotalVolume 1146980 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8134064000 peRatio 27.83 week52High 60.71 week52Low 36.43 ytdChange 0.27803540422768686}
11)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 50.38 openTime 1532611800202 close 50.59 closeTime 1532635331796 high 51.92 low 50.16 latestPrice 50.59 latestSource Close latestTime {July 26, 2018} latestUpdate 1532635331796 latestVolume 1741376 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 50.59 delayedPriceTime 1532635331796 extendedPrice 50.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532637855536 previousClose 50.41 change 0.18 changePercent 0.00357 iexMarketPercent null iexVolume null avgTotalVolume 1120028 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7112302097 peRatio 19.09 week52High 62.09 week52Low 37.0351 ytdChange -0.02202756543847134}
12)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 43.42 openTime 1532611800710 close 44.7 closeTime 1532635207300 high 45.19 low 42.73 latestPrice 44.7 latestSource {Previous close} latestTime {July 26, 2018} latestUpdate 1532563200000 latestVolume 140 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.7 delayedPriceTime 1532635207300 extendedPrice 43.9 extendedChange -0.8 extendedChangePercent -0.0179 extendedPriceTime 1532693585282 previousClose 44.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6336836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23084309339 peRatio 12.7 week52High 71.57 week52Low 37.3 ytdChange 0.004720161834120046}
13)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.55 openTime 1532611800756 close 43.53 closeTime 1532635200225 high 43.825 low 43.22 latestPrice 43.53 latestSource {Previous close} latestTime {July 26, 2018} latestUpdate 1532563200000 latestVolume 4541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.53 delayedPriceTime 1532635200225 extendedPrice 43.23 extendedChange -0.3 extendedChangePercent -0.00689 extendedPriceTime 1532694876109 previousClose 43.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23304662 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 204716474964 peRatio 19.61 week52High 46.37 week52Low 30.36 ytdChange 0.14647064555805184}
14)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 35.02 openTime 1532611800897 close 34.75 closeTime 1532635200133 high 35.095 low 33.77 latestPrice 34.75 latestSource {Previous close} latestTime {July 26, 2018} latestUpdate 1532563200000 latestVolume 6851 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.76 delayedPriceTime 1532635200216 extendedPrice 34.81 extendedChange 0.06 extendedChangePercent 0.00173 extendedPriceTime 1532696221688 previousClose 34.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30928089 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 159906990000 peRatio 16.16 week52High 44 week52Low 30.43 ytdChange -0.14410342678820814}
15)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 37.05 openTime 1532611800363 close 36.75 closeTime 1532635264251 high 37.55 low 36.6 latestPrice 36.75 latestSource {Previous close} latestTime {July 26, 2018} latestUpdate 1532563200000 latestVolume 19167 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.75 delayedPriceTime 1532635264251 extendedPrice 36.99 extendedChange 0.24 extendedChangePercent 0.00653 extendedPriceTime 1532696653348 previousClose 36.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11681873 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51850145613 peRatio 5.92 week52High 46.76 week52Low 34.5 ytdChange -0.10412177118173042}
16)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 20.98 openTime 1532611809374 close 21.14 closeTime 1532635333940 high 21.18 low 20.89 latestPrice 21.14 latestSource Close latestTime {July 26, 2018} latestUpdate 1532635333940 latestVolume 9319625 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.14 delayedPriceTime 1532635333940 extendedPrice 21.137 extendedChange -0.003 extendedChangePercent -0.00014 extendedPriceTime 1532637798791 previousClose 20.86 change 0.28 changePercent 0.01342 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9956413 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22386076160 peRatio 13.82 week52High 22.4 week52Low 16.28 ytdChange 0.07300538834756809}