Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jul 30 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4589357087561294

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.806 16 0 11 0.000% 1.856% 0.730% 0.385% 0.658
⬇$SIG2) 0.757 12 0 17 0.157% 4.307% 1.407% 1.213% 1.218
⬇$FAST3) 0.754 18 1 8 0.000% 3.493% 1.320% 1.084% 1.060
⬇$RF4) 0.686 17 2 42 0.551% 5.244% 2.721% 2.815% 1.550
⬇$SYMC5) 0.676 8 0 15 0.089% 2.052% 0.789% 0.763% 0.596
⬇$JNPR6) 0.674 35 8 32 0.153% 3.810% 1.258% 1.025% 1.101
⬇$KMI7) 0.646 11 1 99 0.185% 5.662% 1.829% 1.608% 1.566
⬇$WFC8) 0.622 26 7 84 0.162% 1.586% 1.078% 1.127% 0.456
⬇$AEE9) 0.610 6 0 40 0.236% 0.810% 0.499% 0.506% 0.190
⬇$GT10) 0.610 6 0 31 0.354% 2.200% 1.164% 1.214% 0.619
⬇$WLL11) 0.610 6 0 7 n/a n/a n/a n/a n/a
⬇$HAL12) 0.592 21 6 69 0.321% 3.752% 1.202% 0.770% 1.113
⬇$AMD13) 0.592 41 16 194 n/a n/a n/a n/a n/a
⬇$T14) 0.585 40 16 96 0.138% 1.113% 0.540% 0.505% 0.377
⬇$GM15) 0.579 26 9 79 0.066% 1.851% 0.955% 0.840% 0.585
⬇$JWN16) 0.578 11 2 17 0.168% 2.380% 0.869% 0.558% 0.785

$IPG

$SIG

$FAST

$RF

$SYMC

$JNPR

$KMI

$WFC

$AEE

$GT

$WLL

$HAL

$AMD

$T

$GM

$JWN

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.51 openTime 1532698209767 close 22.42 closeTime 1532721739460 high 22.62 low 22.295 latestPrice 22.42 latestSource Close latestTime {July 27, 2018} latestUpdate 1532721739460 latestVolume 2440942 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.42 delayedPriceTime 1532721739460 extendedPrice 22.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532724279865 previousClose 22.38 change 0.04 changePercent 0.00179 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4212375 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8604469116 peRatio 14.37 week52High 26.01 week52Low 18.3 ytdChange 0.1292900377174412}
2)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 60.48 openTime 1532698200708 close 60.92 closeTime 1532721731081 high 61.25 low 60.25 latestPrice 60.92 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.92 delayedPriceTime 1532721731081 extendedPrice 60.93 extendedChange 0.01 extendedChangePercent 0.00016 extendedPriceTime 1532955548728 previousClose 60.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1893430 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3606656568 peRatio 9.11 week52High 77.94 week52Low 33.11 ytdChange 0.11923365931717925}
3)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 56.75 openTime 1532698200442 close 56.51 closeTime 1532721600287 high 57.125 low 56.21 latestPrice 56.51 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.51 delayedPriceTime 1532721600287 extendedPrice 56.1 extendedChange -0.41 extendedChangePercent -0.00726 extendedPriceTime 1532952087199 previousClose 56.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3814351 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16215461713 peRatio 24.57 week52High 58.735 week52Low 39.79 ytdChange 0.05798015842555474}
4)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 18.42 openTime 1532698209628 close 18.56 closeTime 1532721708447 high 18.61 low 18.34 latestPrice 18.56 latestSource Close latestTime {July 27, 2018} latestUpdate 1532721708447 latestVolume 10344431 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.56 delayedPriceTime 1532721708447 extendedPrice 18.4 extendedChange -0.16 extendedChangePercent -0.00862 extendedPriceTime 1532724830564 previousClose 18.39 change 0.17 changePercent 0.00924 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12346521 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20675840000 peRatio 15.34 week52High 20.21 week52Low 13.025 ytdChange 0.08765143487986979}
5)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 20.6 openTime 1532698200631 close 20.73 closeTime 1532721600514 high 20.91 low 20.6 latestPrice 20.73 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 11840310 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.73 delayedPriceTime 1532721600514 extendedPrice 20.29 extendedChange -0.44 extendedChangePercent -0.02123 extendedPriceTime 1532952021457 previousClose 20.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7600910 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12884496173 peRatio 32.9 week52High 34.2 week52Low 18.85 ytdChange -0.2784395079604864}
6)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 25.77 openTime 1532698256646 close 26.18 closeTime 1532721739325 high 26.18 low 25 latestPrice 26.18 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 11682 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.18 delayedPriceTime 1532721739325 extendedPrice 26.8 extendedChange 0.62 extendedChangePercent 0.02368 extendedPriceTime 1532955780938 previousClose 26.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5178982 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9140808392 peRatio 19.25 week52High 29.95 week52Low 23.61 ytdChange -0.08780487804878047}
7)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.03 openTime 1532698200455 close 17.9 closeTime 1532721664563 high 18.136 low 17.72 latestPrice 17.9 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 2511 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.9 delayedPriceTime 1532721664563 extendedPrice 17.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532953837448 previousClose 17.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11629334 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39502238563 peRatio 22.66 week52High 20.51 week52Low 14.69 ytdChange -0.02949994849301404}
8)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 58.44 openTime 1532698291687 close 58.63 closeTime 1532721758586 high 58.9 low 58.16 latestPrice 58.63 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 3746 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.63 delayedPriceTime 1532721758586 extendedPrice 58.62 extendedChange -0.01 extendedChangePercent -0.00017 extendedPriceTime 1532955677343 previousClose 58.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20674795 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 284300848280 peRatio 13.93 week52High 66.31 week52Low 49.27 ytdChange -0.02727544214752627}
9)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 62.15 openTime 1532698210323 close 61.94 closeTime 1532721719304 high 62.41 low 61.75 latestPrice 61.94 latestSource Close latestTime {July 27, 2018} latestUpdate 1532721719304 latestVolume 1252298 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 61.94 delayedPriceTime 1532721719304 extendedPrice 61.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532724802546 previousClose 62.15 change -0.21 changePercent -0.00338 iexMarketPercent null iexVolume null avgTotalVolume 1445904 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15091916806 peRatio 20.38 week52High 64.89 week52Low 51.89 ytdChange 0.0752649544527626}
10)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 20.84 openTime 1532698200335 close 23.15 closeTime 1532721600521 high 23.3 low 20.754 latestPrice 23.15 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.15 delayedPriceTime 1532721600521 extendedPrice 23.04 extendedChange -0.11 extendedChangePercent -0.00475 extendedPriceTime 1532955554078 previousClose 23.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3098498 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5486550000 peRatio 8.21 week52High 36.07 week52Low 20.754 ytdChange -0.27691500393558144}
11)
quote {symbol WLL companyName {Whiting Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 49.18 openTime 1532698200905 close 47.92 closeTime 1532721721962 high 49.72 low 47.8 latestPrice 47.92 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 6235 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.92 delayedPriceTime 1532721721962 extendedPrice 49.15 extendedChange 1.23 extendedChangePercent 0.02567 extendedPriceTime 1532955773155 previousClose 47.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3493641 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4357231089 peRatio -90.42 week52High 56.47 week52Low 15.88 ytdChange 0.7508220679576179}
12)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 41.24 openTime 1532698200355 close 41.8 closeTime 1532721629843 high 42.08 low 41.2 latestPrice 41.8 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 5846 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.8 delayedPriceTime 1532721629843 extendedPrice 42.28 extendedChange 0.48 extendedChangePercent 0.01148 extendedPriceTime 1532955815251 previousClose 41.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10258404 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36615813144 peRatio 21.55 week52High 57.86 week52Low 38.181 ytdChange -0.15095010308440734}
13)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {NASDAQ Capital Market} sector Technology calculationPrice previousclose open 19.09 openTime 1532698200478 close 18.94 closeTime 1532721600509 high 19.88 low 18.31 latestPrice 18.94 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 1172457 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.94 delayedPriceTime 1532721600509 extendedPrice 19.33 extendedChange 0.39 extendedChangePercent 0.02059 extendedPriceTime 1532955852698 previousClose 18.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 68661062 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18359375133 peRatio 55.71 week52High 19.88 week52Low 9.04 ytdChange 0.7249544626593808}
14)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 30.48 openTime 1532698244572 close 31.08 closeTime 1532721730521 high 31.21 low 30.353 latestPrice 31.08 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 264227 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.08 delayedPriceTime 1532721730521 extendedPrice 31.42 extendedChange 0.34 extendedChangePercent 0.01094 extendedPriceTime 1532955842478 previousClose 31.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 52502627 iexBidPrice 0 iexBidSize 0 iexAskPrice 35 iexAskSize 200 marketCap 225671880000 peRatio 9.48 week52High 39.8 week52Low 30.13 ytdChange -0.15837817199089058}
15)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.83 openTime 1532698200363 close 37.53 closeTime 1532721641677 high 37.64 low 36.774 latestPrice 37.53 latestSource {Previous close} latestTime {July 27, 2018} latestUpdate 1532649600000 latestVolume 9144 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.53 delayedPriceTime 1532721641677 extendedPrice 37.74 extendedChange 0.21 extendedChangePercent 0.0056 extendedPriceTime 1532955554347 previousClose 37.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11734774 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52950638499 peRatio 6.04 week52High 46.76 week52Low 34.5 ytdChange -0.08510721285579162}
16)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 52.93 openTime 1532698209772 close 51.97 closeTime 1532721732189 high 53.28 low 51.81 latestPrice 51.97 latestSource Close latestTime {July 27, 2018} latestUpdate 1532721732189 latestVolume 1269229 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.97 delayedPriceTime 1532721732189 extendedPrice 51.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532722877895 previousClose 52.83 change -0.86 changePercent -0.01628 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2297743 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8699177383 peRatio 15.8 week52High 54.61 week52Low 37.7924 ytdChange 0.05733614659188327}