Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jul 31 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4745302260202854

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$SQ1) 0.947 158 3 189 0.000% 5.303% 1.340% 0.480% 1.951
⬇$TWTR2) 0.899 178 11 385 0.901% 7.099% 2.297% 1.873% 1.817
⬇$GT3) 0.772 13 0 29 0.354% 2.200% 1.164% 1.214% 0.619
⬇$MO4) 0.772 13 0 22 0.077% 2.471% 0.638% 0.439% 0.704
⬇$HP5) 0.722 20 2 42 0.476% 1.774% 1.025% 0.811% 0.532
⬇$EQT6) 0.717 15 1 11 0.000% 9.202% 1.622% 0.951% 2.716
⬇$COG7) 0.702 14 1 17 0.234% 7.222% 1.585% 0.482% 2.165
⬇$WEC8) 0.676 8 0 21 0.187% 1.328% 0.625% 0.512% 0.399
⬇$PAYX9) 0.672 110 37 157 0.156% 1.484% 0.732% 0.562% 0.514
⬇$HAL10) 0.667 12 1 78 0.321% 3.752% 1.202% 0.770% 1.113
⬇$KEY11) 0.660 54 16 205 0.293% 4.434% 2.111% 1.760% 1.300
⬇$PFE12) 0.657 82 28 242 0.110% 1.365% 0.556% 0.380% 0.472
⬇$ARNC13) 0.647 26 6 38 0.234% 2.353% 1.078% 0.826% 0.820
⬇$UNM14) 0.640 14 2 13 0.076% 1.432% 0.730% 0.688% 0.469
⬇$AMD15) 0.630 92 37 325 n/a n/a n/a n/a n/a
⬇$GM16) 0.622 26 7 71 0.066% 1.851% 0.955% 0.840% 0.585

$SQ

$TWTR

$GT

$MO

$HP

$EQT

$COG

$WEC

$PAYX

$HAL

$KEY

$PFE

$ARNC

$UNM

$AMD

$GM

1)
quote {symbol SQ companyName {Square Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 70.04 openTime 1532957400718 close 65.62 closeTime 1532980947996 high 70.2 low 64.21 latestPrice 65.62 latestSource {Previous close} latestTime {July 30, 2018} latestUpdate 1532908800000 latestVolume 37377 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.62 delayedPriceTime 1532980947996 extendedPrice 66 extendedChange 0.38 extendedChangePercent 0.00579 extendedPriceTime 1533042258237 previousClose 65.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9274703 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26293601307 peRatio -504.77 week52High 73.19 week52Low 24.22 ytdChange 0.8142106718274814}
2)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 34.14 openTime 1532957409553 close 31.38 closeTime 1532980971221 high 34.26 low 31.07 latestPrice 31.38 latestSource {Previous close} latestTime {July 30, 2018} latestUpdate 1532908800000 latestVolume 435305 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.38 delayedPriceTime 1532980971221 extendedPrice 31.74 extendedChange 0.36 extendedChangePercent 0.01147 extendedPriceTime 1533042254874 previousClose 31.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 32997535 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23618675335 peRatio 104.6 week52High 47.79 week52Low 15.67 ytdChange 0.2802937576499387}
3)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 22.8 openTime 1532957400700 close 24.12 closeTime 1532980800520 high 24.705 low 22.8 latestPrice 23.98 latestSource {Previous close} latestTime {July 30, 2018} latestUpdate 1532908800000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.12 delayedPriceTime 1532980800520 extendedPrice 23.95 extendedChange -0.03 extendedChangePercent -0.00125 extendedPriceTime 1533042091097 previousClose 23.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3434573 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5683260000 peRatio 8.5 week52High 36.07 week52Low 20.754 ytdChange -0.24661794921740002}
4)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 57.77 openTime 1532957408862 close 58.45 closeTime 1532980962531 high 58.78 low 57.73 latestPrice 58.45 latestSource {Previous close} latestTime {July 30, 2018} latestUpdate 1532908800000 latestVolume 1262 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.45 delayedPriceTime 1532980962531 extendedPrice 58.46 extendedChange 0.01 extendedChangePercent 0.00017 extendedPriceTime 1533042180013 previousClose 58.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7673219 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 110188475828 peRatio 15.5 week52High 74.38 week52Low 53.91 ytdChange -0.15459059476612738}
5)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 62.37 openTime 1532957400457 close 62.99 closeTime 1532980925358 high 64.32 low 62.045 latestPrice 62.99 latestSource Close latestTime {July 30, 2018} latestUpdate 1532980925358 latestVolume 1925198 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.99 delayedPriceTime 1532980925358 extendedPrice 62.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532982905280 previousClose 60.83 change 2.16 changePercent 0.03551 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1447322 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6858457527 peRatio -165.76 week52High 75.02 week52Low 42.16 ytdChange 0.019379783686098863}
6)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 49.8 openTime 1532957409314 close 49.69 closeTime 1532980986889 high 50.36 low 49.09 latestPrice 49.69 latestSource Close latestTime {July 30, 2018} latestUpdate 1532980986889 latestVolume 4331842 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.69 delayedPriceTime 1532980986889 extendedPrice 49.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532982603652 previousClose 49.85 change -0.16 changePercent -0.00321 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2948478 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13118160000 peRatio 21.33 week52High 66.16 week52Low 43.7 ytdChange -0.1545177103071109}
7)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 22.81 openTime 1532957548560 close 22.73 closeTime 1532981153691 high 23.1 low 22.66 latestPrice 22.73 latestSource {Previous close} latestTime {July 30, 2018} latestUpdate 1532908800000 latestVolume 3145 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.73 delayedPriceTime 1532981153691 extendedPrice 22.67 extendedChange -0.06 extendedChangePercent -0.00264 extendedPriceTime 1533042169151 previousClose 22.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6284950 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10028476000 peRatio 39.19 week52High 29.57 week52Low 21.71 ytdChange -0.20977610902517033}
8)
quote {symbol WEC companyName {WEC Energy Group Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 65.51 openTime 1532957400854 close 65.2 closeTime 1532980964765 high 65.53 low 64.85 latestPrice 65.2 latestSource Close latestTime {July 30, 2018} latestUpdate 1532980964765 latestVolume 2724670 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.2 delayedPriceTime 1532980964765 extendedPrice 65.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532982536867 previousClose 65.69 change -0.49 changePercent -0.00746 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1894806 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20573130282 peRatio 20.06 week52High 70.09 week52Low 58.48 ytdChange 0.0018591739682343716}
9)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 70.94 openTime 1532957400421 close 68.62 closeTime 1532980800165 high 71.01 low 68.98 latestPrice 68.62 latestSource Close latestTime {July 30, 2018} latestUpdate 1532980800165 latestVolume 1971842 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.19 delayedPriceTime 1532980800206 extendedPrice 69.18 extendedChange 0.56 extendedChangePercent 0.00816 extendedPriceTime 1532982536848 previousClose 70.3558 change -1.7358 changePercent -0.02467 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2316049 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24634520232 peRatio 29.83 week52High 73.1 week52Low 54.2 ytdChange 0.020012956534977578}
10)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 42.31 openTime 1532957400355 close 42.29 closeTime 1532980822614 high 42.89 low 42.19 latestPrice 42.29 latestSource {Previous close} latestTime {July 30, 2018} latestUpdate 1532908800000 latestVolume 4193 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.29 delayedPriceTime 1532980822614 extendedPrice 42.2 extendedChange -0.09 extendedChangePercent -0.00213 extendedPriceTime 1533042162356 previousClose 42.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10329045 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37045041575 peRatio 21.8 week52High 57.86 week52Low 38.181 ytdChange -0.14099712582391352}
11)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 21.25 openTime 1532957409372 close 21.15 closeTime 1532980871468 high 21.415 low 21.14 latestPrice 21.15 latestSource {Previous close} latestTime {July 30, 2018} latestUpdate 1532908800000 latestVolume 1572 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.15 delayedPriceTime 1532980871468 extendedPrice 21.1 extendedChange -0.05 extendedChangePercent -0.00236 extendedPriceTime 1533041477615 previousClose 21.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9790603 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22396665600 peRatio 13.82 week52High 22.4 week52Low 16.28 ytdChange 0.06008661133164915}
12)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 38.34 openTime 1532957481437 close 38.59 closeTime 1532980865773 high 38.68 low 38.18 latestPrice 38.59 latestSource {Previous close} latestTime {July 30, 2018} latestUpdate 1532908800000 latestVolume 78646 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.59 delayedPriceTime 1532980865773 extendedPrice 38.07 extendedChange -0.52 extendedChangePercent -0.01347 extendedPriceTime 1533042219572 previousClose 38.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20032558 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 225734946742 peRatio 14.14 week52High 39.43 week52Low 32.32 ytdChange 0.0792443331981598}
13)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 21.33 openTime 1532957400059 close 20.86 closeTime 1532980828748 high 21.58 low 20.8 latestPrice 20.86 latestSource {Previous close} latestTime {July 30, 2018} latestUpdate 1532908800000 latestVolume 12262 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.86 delayedPriceTime 1532980828748 extendedPrice 21.49 extendedChange 0.63 extendedChangePercent 0.0302 extendedPriceTime 1533042103460 previousClose 20.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4054491 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10071877835 peRatio 17.1 week52High 31.17 week52Low 16.47 ytdChange -0.24444653716736267}
14)
quote {symbol UNM companyName {Unum Group} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 38.83 openTime 1532957400803 close 39.33 closeTime 1532980998041 high 39.54 low 38.83 latestPrice 39.33 latestSource Close latestTime {July 30, 2018} latestUpdate 1532980998041 latestVolume 1690025 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.33 delayedPriceTime 1532980998041 extendedPrice 39.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1532984212810 previousClose 38.8 change 0.53 changePercent 0.01366 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1576410 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8699582753 peRatio 8.72 week52High 58.73 week52Low 36.1525 ytdChange -0.2580929774248978}
15)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {NASDAQ Capital Market} sector Technology calculationPrice tops open 19.41 openTime 1532957400411 close 19.42 closeTime 1532980800206 high 20.18 low 19.31 latestPrice 19.4 latestSource {IEX real time price} latestTime {8:52:38 AM} latestUpdate 1533041558958 latestVolume 2142857 iexRealtimePrice 19.4 iexRealtimeSize 300 iexLastUpdated 1533041558958 delayedPrice 19.425 delayedPriceTime 1532980800226 extendedPrice 19.33 extendedChange -0.07 extendedChangePercent -0.00361 extendedPriceTime 1533042258184 previousClose 19.42 change -0.02 changePercent -0.00103 iexMarketPercent 0.00014 iexVolume 300 avgTotalVolume 70234482 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18805273367 peRatio 57.06 week52High 20.18 week52Low 9.04 ytdChange 0.7676403096539163}
16)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 37.66 openTime 1532957400370 close 37.67 closeTime 1532980855448 high 38.1 low 37.45 latestPrice 37.67 latestSource {Previous close} latestTime {July 30, 2018} latestUpdate 1532908800000 latestVolume 1985 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.67 delayedPriceTime 1532980855448 extendedPrice 37.75 extendedChange 0.08 extendedChangePercent 0.00212 extendedPriceTime 1533042110807 previousClose 37.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11712215 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 53148162864 peRatio 6.07 week52High 46.76 week52Low 34.5 ytdChange -0.08169434341267438}