Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Aug 01 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.45330653905371215

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PCG1) 0.832 19 0 24 0.073% 7.401% 1.141% 0.411% 2.227
⬇$KR2) 0.806 38 3 100 0.635% 6.675% 1.937% 1.488% 1.719
⬇$AAL3) 0.773 20 1 54 0.000% 2.288% 0.876% 0.719% 0.822
⬇$TWTR4) 0.770 60 9 166 0.901% 7.099% 2.297% 1.873% 1.817
⬇$SQ5) 0.742 17 1 42 0.000% 5.303% 1.340% 0.480% 1.951
⬇$FCX6) 0.742 22 2 89 0.071% 7.611% 2.232% 1.563% 2.245
⬇$O7) 0.741 11 0 43 0.000% 1.185% 0.365% 0.240% 0.332
⬇$PFG8) 0.722 10 0 11 0.267% 1.200% 0.558% 0.343% 0.373
⬇$FAST9) 0.701 9 0 5 0.000% 3.493% 1.320% 1.084% 1.060
⬇$SLB10) 0.699 18 2 63 0.286% 1.792% 0.835% 0.583% 0.473
⬇$AFL11) 0.685 13 1 28 0.261% 0.510% 0.385% 0.385% 0.176
⬇$FBHS12) 0.676 8 0 13 0.000% 1.361% 0.644% 0.764% 0.448
⬇$MS13) 0.674 26 5 106 0.019% 2.084% 0.808% 0.691% 0.610
⬇$ZION14) 0.646 7 0 8 0.342% 4.199% 1.291% 1.030% 1.111
⬇$VIAB15) 0.633 22 5 29 0.338% 6.407% 1.982% 1.519% 1.764
⬇$GM16) 0.632 39 12 84 0.066% 1.851% 0.955% 0.840% 0.585

$PCG

$KR

$AAL

$TWTR

$SQ

$FCX

$O

$PFG

$FAST

$SLB

$AFL

$FBHS

$MS

$ZION

$VIAB

$GM

1)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 43.5 openTime 1533043800706 close 43.08 closeTime 1533067342713 high 43.7 low 42.89 latestPrice 43.08 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 18134 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.08 delayedPriceTime 1533067342713 extendedPrice 41.28 extendedChange -1.8 extendedChangePercent -0.04178 extendedPriceTime 1533128458082 previousClose 43.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5923772 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22278879598 peRatio 11.28 week52High 71.57 week52Low 37.3 ytdChange -0.031692515171948835}
2)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 29.7 openTime 1533043800558 close 29 closeTime 1533067240656 high 29.72 low 28.89 latestPrice 29 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 2420 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29 delayedPriceTime 1533067240656 extendedPrice 29.22 extendedChange 0.22 extendedChangePercent 0.00759 extendedPriceTime 1533128393862 previousClose 29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11033964 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23103594604 peRatio 15.18 week52High 31.4536 week52Low 19.69 ytdChange 0.03457256099518749}
3)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 39.26 openTime 1533043800352 close 39.54 closeTime 1533067200412 high 39.87 low 39.14 latestPrice 39.54 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 1591 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.54 delayedPriceTime 1533067200412 extendedPrice 39.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533127922766 previousClose 39.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7286230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18208534401 peRatio 8.32 week52High 59.08 week52Low 35.64 ytdChange -0.2506382083544174}
4)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 32.03 openTime 1533043869165 close 31.87 closeTime 1533067351754 high 32.48 low 31.07 latestPrice 31.87 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 188323 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.87 delayedPriceTime 1533067351754 extendedPrice 32.05 extendedChange 0.18 extendedChangePercent 0.00565 extendedPriceTime 1533128593634 previousClose 31.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 33432550 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23987481929 peRatio 106.23 week52High 47.79 week52Low 15.67 ytdChange 0.30028559771521823}
5)
quote {symbol SQ companyName {Square Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 65.88 openTime 1533043800708 close 64.65 closeTime 1533067568464 high 66.8 low 63.21 latestPrice 64.65 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 20223 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.65 delayedPriceTime 1533067568464 extendedPrice 64.8 extendedChange 0.15 extendedChangePercent 0.00232 extendedPriceTime 1533128641660 previousClose 64.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9371978 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25904927225 peRatio -497.31 week52High 73.19 week52Low 24.22 ytdChange 0.7873928670168648}
6)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 16.28 openTime 1533043800204 close 16.5 closeTime 1533067329796 high 16.62 low 16.2 latestPrice 16.5 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 101884 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.5 delayedPriceTime 1533067329796 extendedPrice 16.1 extendedChange -0.4 extendedChangePercent -0.02424 extendedPriceTime 1533128577504 previousClose 16.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18703632 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23905104416 peRatio 8.73 week52High 20.25 week52Low 13.22 ytdChange -0.16066414357221342}
7)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 55.36 openTime 1533043809648 close 55.77 closeTime 1533067399620 high 56.19 low 55.2 latestPrice 55.77 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 9201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.77 delayedPriceTime 1533067399620 extendedPrice 55.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533127665114 previousClose 55.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1999553 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15860275092 peRatio 18.11 week52High 60.05 week52Low 47.25 ytdChange 0.014263708564226731}
8)
quote {symbol PFG companyName {Principal Financial Group Inc} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 58.67 openTime 1533043800643 close 58.08 closeTime 1533067200435 high 58.7 low 57.78 latestPrice 58.08 latestSource Close latestTime {July 31, 2018} latestUpdate 1533067200435 latestVolume 2704175 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.08 delayedPriceTime 1533067200435 extendedPrice 58.073 extendedChange -0.007 extendedChangePercent -0.00012 extendedPriceTime 1533070541060 previousClose 58.27 change -0.19 changePercent -0.00326 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1461351 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16529568000 peRatio 11.13 week52High 75.585 week52Low 52.31 ytdChange -0.16326173553360432}
9)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 56.37 openTime 1533043800814 close 56.93 closeTime 1533067200431 high 57.13 low 56.13 latestPrice 56.93 latestSource Close latestTime {July 31, 2018} latestUpdate 1533067200431 latestVolume 2101854 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.93 delayedPriceTime 1533067200431 extendedPrice 56.94 extendedChange 0.01 extendedChangePercent 0.00018 extendedPriceTime 1533069829961 previousClose 56.08 change 0.85 changePercent 0.01516 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3789167 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16335980098 peRatio 24.75 week52High 58.735 week52Low 39.79 ytdChange 0.08100339796791423}
10)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 67.63 openTime 1533043800709 close 67.52 closeTime 1533067211082 high 67.89 low 67.08 latestPrice 67.52 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 2853 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.52 delayedPriceTime 1533067211082 extendedPrice 67.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533128371479 previousClose 67.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6868876 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 93455708871 peRatio 39.49 week52High 80.35 week52Low 61.02 ytdChange -0.014782637878631034}
11)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 46.6 openTime 1533043801006 close 46.54 closeTime 1533067242847 high 46.7 low 46.16 latestPrice 46.54 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 817 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.54 delayedPriceTime 1533067242847 extendedPrice 46.74 extendedChange 0.2 extendedChangePercent 0.0043 extendedPriceTime 1533128580013 previousClose 46.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3086901 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35801918880 peRatio 12.34 week52High 46.7 week52Low 39.58 ytdChange 0.06723047500240786}
12)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 56.59 openTime 1533043800153 close 58 closeTime 1533067424610 high 58.15 low 55.66 latestPrice 58 latestSource Close latestTime {July 31, 2018} latestUpdate 1533067424610 latestVolume 2879679 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58 delayedPriceTime 1533067424610 extendedPrice 58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533068035243 previousClose 56.51 change 1.49 changePercent 0.02637 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1855953 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8463518050 peRatio 18.18 week52High 73.62 week52Low 52.63 ytdChange -0.12422758388947219}
13)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51 openTime 1533043800705 close 50.56 closeTime 1533067378101 high 51.015 low 50.22 latestPrice 50.56 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 412 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.56 delayedPriceTime 1533067378101 extendedPrice 50.66 extendedChange 0.1 extendedChangePercent 0.00198 extendedPriceTime 1533128654215 previousClose 50.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10154600 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 88480000000 peRatio 11.19 week52High 59.38 week52Low 43.84 ytdChange -0.016535661280565446}
14)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 52.44 openTime 1533043800566 close 51.7 closeTime 1533067200232 high 52.6 low 51.365 latestPrice 51.7 latestSource Close latestTime {July 31, 2018} latestUpdate 1533067200232 latestVolume 2967027 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.7 delayedPriceTime 1533067200232 extendedPrice 51.694 extendedChange -0.006 extendedChangePercent -0.00012 extendedPriceTime 1533070540195 previousClose 52.38 change -0.68 changePercent -0.01298 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2396438 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10102228236 peRatio 14.77 week52High 59.19 week52Low 41.225 ytdChange 0.014949051024648536}
15)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 29.03 openTime 1533043800702 close 29.05 closeTime 1533067200448 high 29.311 low 28.795 latestPrice 29.05 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.05 delayedPriceTime 1533067200448 extendedPrice 29 extendedChange -0.05 extendedChangePercent -0.00172 extendedPriceTime 1533126191478 previousClose 29.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2653858 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10093716254 peRatio 7.47 week52High 35.55 week52Low 22.13 ytdChange -0.05618999658863848}
16)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 37.79 openTime 1533043800363 close 37.91 closeTime 1533067230084 high 38.19 low 37.7 latestPrice 37.91 latestSource {Previous close} latestTime {July 31, 2018} latestUpdate 1532995200000 latestVolume 1641 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.91 delayedPriceTime 1533067230084 extendedPrice 37.84 extendedChange -0.07 extendedChangePercent -0.00185 extendedPriceTime 1533128583065 previousClose 37.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11461681 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 53486776060 peRatio 6.1 week52High 46.76 week52Low 34.5 ytdChange -0.07584371008161643}