Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Aug 02 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44223988951135285

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ADM1) 0.857 23 0 32 0.000% 2.086% 0.519% 0.357% 0.603
⬇$CMS2) 0.832 19 0 17 0.000% 1.348% 0.539% 0.314% 0.484
⬇$CPB3) 0.816 17 0 25 0.368% 2.542% 0.947% 0.705% 0.685
⬇$EXC4) 0.806 16 0 34 0.000% 1.649% 0.785% 0.604% 0.546
⬇$CF5) 0.759 34 4 32 0.086% 2.559% 1.120% 1.104% 0.680
⬇$O6) 0.757 12 0 33 0.000% 1.185% 0.365% 0.240% 0.332
⬇$DWDP7) 0.747 57 10 162 0.000% 1.540% 0.713% 0.750% 0.561
⬇$HAL8) 0.742 22 2 74 0.321% 3.752% 1.202% 0.770% 1.113
⬇$MAS9) 0.742 22 2 33 0.128% 3.214% 0.894% 0.660% 0.910
⬇$APA10) 0.719 24 3 33 0.095% 2.019% 0.929% 0.747% 0.598
⬇$COG11) 0.717 15 1 19 0.234% 7.222% 1.585% 0.482% 2.165
⬇$ARNC12) 0.676 8 0 7 0.234% 2.353% 1.078% 0.826% 0.820
⬇$CSCO13) 0.673 32 7 87 0.000% 1.376% 0.637% 0.716% 0.480
⬇$T14) 0.665 22 4 114 0.138% 1.113% 0.540% 0.505% 0.377
⬇$TWTR15) 0.657 15 2 74 0.901% 7.099% 2.297% 1.873% 1.817
⬇$SEE16) 0.646 7 0 23 0.134% 2.391% 0.721% 0.474% 0.675

$ADM

$CMS

$CPB

$EXC

$CF

$O

$DWDP

$HAL

$MAS

$APA

$COG

$ARNC

$CSCO

$T

$TWTR

$SEE

1)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 48.34 openTime 1533130201006 close 48.11 closeTime 1533153604566 high 48.95 low 48.05 latestPrice 48.11 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.11 delayedPriceTime 1533153604566 extendedPrice 48.65 extendedChange 0.54 extendedChangePercent 0.01122 extendedPriceTime 1533214746688 previousClose 48.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3532523 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26902351140 peRatio 16.2 week52High 49.57 week52Low 38.65 ytdChange 0.2186225588287444}
2)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 48.01 openTime 1533130200118 close 47.86 closeTime 1533153773246 high 48.09 low 47.47 latestPrice 47.5025 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 26895 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.86 delayedPriceTime 1533153773246 extendedPrice 47.502 extendedChange -0.0005 extendedChangePercent -0.00001 extendedPriceTime 1533214703100 previousClose 47.5025 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2721527 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13455815946 peRatio 19.23 week52High 50.85 week52Low 40.48 ytdChange 0.035851665125691136}
3)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 41.68 openTime 1533130200213 close 41.43 closeTime 1533153633706 high 41.99 low 41 latestPrice 41.43 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.43 delayedPriceTime 1533153633706 extendedPrice 41.35 extendedChange -0.08 extendedChangePercent -0.00193 extendedPriceTime 1533214980231 previousClose 41.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4990186 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12455748409 peRatio 13.67 week52High 54.37 week52Low 32.63 ytdChange -0.10471950903276003}
4)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 42.18 openTime 1533130200306 close 42 closeTime 1533153735503 high 42.21 low 41.72 latestPrice 42 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 60 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42 delayedPriceTime 1533153735503 extendedPrice 42.25 extendedChange 0.25 extendedChangePercent 0.00595 extendedPriceTime 1533214945101 previousClose 42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5831727 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40546040598 peRatio 14.48 week52High 43.1997 week52Low 35.57 ytdChange 0.08002468627854356}
5)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 44.18 openTime 1533130276604 close 44.13 closeTime 1533153817175 high 44.65 low 43.7 latestPrice 44.13 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.13 delayedPriceTime 1533153817175 extendedPrice 45.2 extendedChange 1.07 extendedChangePercent 0.02425 extendedPriceTime 1533214754370 previousClose 44.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2621408 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10298161487 peRatio -1103.25 week52High 46.2 week52Low 27.77 ytdChange 0.0386339833131318}
6)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 55.13 openTime 1533130285267 close 55.98 closeTime 1533153711661 high 56.07 low 55.01 latestPrice 55.98 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 615 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.98 delayedPriceTime 1533153711661 extendedPrice 55.57 extendedChange -0.41 extendedChangePercent -0.00732 extendedPriceTime 1533214955201 previousClose 55.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2008199 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15919996408 peRatio 18.18 week52High 60.05 week52Low 47.25 ytdChange 0.018082883367857377}
7)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 68.48 openTime 1533130200106 close 67.96 closeTime 1533153689301 high 68.955 low 67.725 latestPrice 67.96 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 26556 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.96 delayedPriceTime 1533153689301 extendedPrice 66.9 extendedChange -1.06 extendedChangePercent -0.0156 extendedPriceTime 1533214934524 previousClose 67.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7075664 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 157720663181 peRatio 27.18 week52High 77.08 week52Low 61.27 ytdChange -0.04424380502348608}
8)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 41.92 openTime 1533130225167 close 42.06 closeTime 1533153660475 high 42.39 low 41.4 latestPrice 42.06 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.06 delayedPriceTime 1533153660475 extendedPrice 41.7 extendedChange -0.36 extendedChangePercent -0.00856 extendedPriceTime 1533214990219 previousClose 42.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10272545 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37008409399 peRatio 21.68 week52High 57.86 week52Low 38.181 ytdChange -0.1456689314767983}
9)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 40.33 openTime 1533130200454 close 39.97 closeTime 1533153871801 high 40.4 low 39.71 latestPrice 39.97 latestSource Close latestTime {August 1, 2018} latestUpdate 1533153871801 latestVolume 3952248 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.97 delayedPriceTime 1533153871801 extendedPrice 39.965 extendedChange -0.005 extendedChangePercent -0.00013 extendedPriceTime 1533156322929 previousClose 40.33 change -0.36 changePercent -0.00893 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3319689 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12410318235 peRatio 18.68 week52High 46.445 week52Low 35.79 ytdChange -0.08950240521062652}
10)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 45.52 openTime 1533130201005 close 44.94 closeTime 1533153643202 high 45.53 low 44.29 latestPrice 44.94 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 542 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.94 delayedPriceTime 1533153643202 extendedPrice 44.95 extendedChange 0.01 extendedChangePercent 0.00022 extendedPriceTime 1533214755254 previousClose 44.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3417119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17173654407 peRatio 93.62 week52High 49.59 week52Low 33.6 ytdChange 0.03179887498565028}
11)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 23.15 openTime 1533130350237 close 23.29 closeTime 1533153900833 high 23.41 low 23.031 latestPrice 23.29 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 2688 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.29 delayedPriceTime 1533153900833 extendedPrice 23.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533214703126 previousClose 23.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6124440 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10275021273 peRatio 40.16 week52High 29.57 week52Low 21.71 ytdChange -0.19030732860520097}
12)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 21.68 openTime 1533130200088 close 21.41 closeTime 1533153745696 high 21.69 low 21.2 latestPrice 21.35 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 153 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.41 delayedPriceTime 1533153745696 extendedPrice 21.32 extendedChange -0.03 extendedChangePercent -0.00141 extendedPriceTime 1533214760706 previousClose 21.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4072067 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10308465570 peRatio 16.81 week52High 31.17 week52Low 16.47 ytdChange -0.22452463541761253}
13)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 42 openTime 1533130200417 close 41.86 closeTime 1533153600203 high 42.34 low 41.33 latestPrice 41.86 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 37281 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.87 delayedPriceTime 1533153600209 extendedPrice 41.65 extendedChange -0.21 extendedChangePercent -0.00502 extendedPriceTime 1533215009212 previousClose 41.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22135997 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 196862661199 peRatio 18.86 week52High 46.37 week52Low 30.36 ytdChange 0.1024870485426154}
14)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 32.22 openTime 1533130314907 close 31.9 closeTime 1533153672491 high 32.27 low 31.805 latestPrice 31.9 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 80052 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.9 delayedPriceTime 1533153672491 extendedPrice 31.817 extendedChange -0.083 extendedChangePercent -0.0026 extendedPriceTime 1533215031118 previousClose 31.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 47877562 iexBidPrice 0 iexBidSize 0 iexAskPrice 35 iexAskSize 200 marketCap 231625900000 peRatio 9.73 week52High 39.8 week52Low 30.13 ytdChange -0.13617322028666054}
15)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 32.19 openTime 1533130200810 close 31.91 closeTime 1533153786854 high 32.59 low 31.46 latestPrice 31.91 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 96992 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.91 delayedPriceTime 1533153786854 extendedPrice 31.83 extendedChange -0.08 extendedChangePercent -0.00251 extendedPriceTime 1533215053437 previousClose 31.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 33676922 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24182863594 peRatio 106.37 week52High 47.79 week52Low 15.67 ytdChange 0.30191758465932267}
16)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44 openTime 1533130200654 close 43.62 closeTime 1533153764151 high 44.15 low 43.445 latestPrice 43.62 latestSource {Previous close} latestTime {August 1, 2018} latestUpdate 1533081600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.62 delayedPriceTime 1533153764151 extendedPrice 43.65 extendedChange 0.03 extendedChangePercent 0.00069 extendedPriceTime 1533214740805 previousClose 43.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1642181 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7029752876 peRatio 22.96 week52High 49.94 week52Low 40.76 ytdChange -0.11084113368774672}