Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Aug 03 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.514262721784801

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CBS1) 0.942 193 5 202 0.000% 1.993% 1.049% 1.127% 0.660
⬇$CERN2) 0.871 26 0 34 0.245% 2.177% 0.961% 0.766% 0.691
⬇$CPB3) 0.871 26 0 41 0.368% 2.542% 0.947% 0.705% 0.685
⬇$VZ4) 0.862 36 1 84 0.226% 2.258% 0.751% 0.496% 0.655
⬇$FLR5) 0.816 17 0 28 0.000% 3.856% 1.258% 0.812% 1.248
⬇$PWR6) 0.785 14 0 28 0.213% 2.095% 1.107% 0.979% 0.676
⬇$GRMN7) 0.759 24 2 16 0.037% 1.705% 0.725% 0.645% 0.493
⬇$HP8) 0.757 12 0 10 0.476% 1.774% 1.025% 0.811% 0.532
⬇$HAL9) 0.741 11 0 56 0.321% 3.752% 1.202% 0.770% 1.113
⬇$CSCO10) 0.732 21 2 50 0.000% 1.376% 0.637% 0.716% 0.480
⬇$REG11) 0.722 10 0 18 0.000% 1.259% 0.597% 0.698% 0.477
⬇$KHC12) 0.700 22 3 107 n/a n/a n/a n/a n/a
⬇$KORS13) 0.699 18 2 48 0.104% 2.203% 0.816% 0.675% 0.675
⬇$MS14) 0.685 13 1 71 0.019% 2.084% 0.808% 0.691% 0.610
⬇$FE15) 0.676 8 0 12 0.062% 2.165% 0.667% 0.499% 0.630
⬇$HOLX16) 0.676 8 0 29 0.376% 2.701% 1.268% 0.993% 0.845

$CBS

$CERN

$CPB

$VZ

$FLR

$PWR

$GRMN

$HP

$HAL

$CSCO

$REG

$KHC

$KORS

$MS

$FE

$HOLX

1)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.45 openTime 1533216600064 close 52.72 closeTime 1533240047044 high 52.96 low 51.62 latestPrice 52.72 latestSource {Previous close} latestTime {August 2, 2018} latestUpdate 1533168000000 latestVolume 38354 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.72 delayedPriceTime 1533240047044 extendedPrice 52.19 extendedChange -0.53 extendedChangePercent -0.01005 extendedPriceTime 1533301396944 previousClose 52.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3798151 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19980269713 peRatio 11.36 week52High 67.57 week52Low 47.54 ytdChange -0.10272993396419092}
2)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 61.9 openTime 1533216600511 close 62.97 closeTime 1533240000465 high 63.28 low 61.54 latestPrice 62.97 latestSource {Previous close} latestTime {August 2, 2018} latestUpdate 1533168000000 latestVolume 1038 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.97 delayedPriceTime 1533240000465 extendedPrice 64.8 extendedChange 1.83 extendedChangePercent 0.02906 extendedPriceTime 1533300599053 previousClose 62.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1498080 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20894341307 peRatio 29.02 week52High 73.86 week52Low 52.05 ytdChange -0.08166836809100182}
3)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 41.4 openTime 1533216600215 close 41.71 closeTime 1533240100843 high 41.87 low 41 latestPrice 41.71 latestSource {Previous close} latestTime {August 2, 2018} latestUpdate 1533168000000 latestVolume 10797 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.71 delayedPriceTime 1533240100843 extendedPrice 42.3 extendedChange 0.59 extendedChangePercent 0.01415 extendedPriceTime 1533301301149 previousClose 41.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4992180 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12539929186 peRatio 13.77 week52High 54.37 week52Low 32.63 ytdChange -0.0986688564266575}
4)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 51.9 openTime 1533216608834 close 51.98 closeTime 1533240042299 high 52.01 low 51.43 latestPrice 51.98 latestSource {Previous close} latestTime {August 2, 2018} latestUpdate 1533168000000 latestVolume 1327 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.98 delayedPriceTime 1533240042299 extendedPrice 52.05 extendedChange 0.07 extendedChangePercent 0.00135 extendedPriceTime 1533301427945 previousClose 51.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14452647 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 214778012800 peRatio 12.35 week52High 54.77 week52Low 43.965 ytdChange 0.005991825106830915}
5)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 50.65 openTime 1533216600216 close 51.7 closeTime 1533240033387 high 51.79 low 50.075 latestPrice 51.7 latestSource Close latestTime {August 2, 2018} latestUpdate 1533240033387 latestVolume 1668618 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.7 delayedPriceTime 1533240033387 extendedPrice 53.8 extendedChange 2.1 extendedChangePercent 0.04062 extendedPriceTime 1533243563817 previousClose 51.09 change 0.61 changePercent 0.01194 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1082059 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7268353794 peRatio 19.51 week52High 62.09 week52Low 37.0351 ytdChange 0.007721891022554476}
6)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.95 openTime 1533216600707 close 35.11 closeTime 1533240122525 high 35.59 low 33.09 latestPrice 35.11 latestSource Close latestTime {August 2, 2018} latestUpdate 1533240122525 latestVolume 2516857 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.11 delayedPriceTime 1533240122525 extendedPrice 35.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533242607406 previousClose 34.1 change 1.01 changePercent 0.02962 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1436677 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5252778520 peRatio 19.84 week52High 40.105 week52Low 32.19 ytdChange -0.07562974515800211}
7)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 64.4 openTime 1533216600546 close 64.53 closeTime 1533240000355 high 64.85 low 63.89 latestPrice 64.53 latestSource Close latestTime {August 2, 2018} latestUpdate 1533240000355 latestVolume 1556902 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.53 delayedPriceTime 1533240000355 extendedPrice 64.412 extendedChange -0.118 extendedChangePercent -0.00183 extendedPriceTime 1533243294866 previousClose 64.5 change 0.03 changePercent 0.00047 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1012949 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12165287104 peRatio 20.1 week52High 65.96 week52Low 50.855 ytdChange 0.10282709331684263}
8)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 60.81 openTime 1533216600454 close 61.1 closeTime 1533240122364 high 61.77 low 60.74 latestPrice 61.1 latestSource Close latestTime {August 2, 2018} latestUpdate 1533240122364 latestVolume 1004092 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.1 delayedPriceTime 1533240122364 extendedPrice 61.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533242607406 previousClose 61.76 change -0.66 changePercent -0.01069 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1430691 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6652671137 peRatio -160.79 week52High 75.02 week52Low 42.16 ytdChange -0.05634099566247595}
9)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 41.39 openTime 1533216600355 close 41.91 closeTime 1533240032039 high 42.145 low 41.39 latestPrice 41.91 latestSource Close latestTime {August 2, 2018} latestUpdate 1533240032039 latestVolume 6504100 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 41.91 delayedPriceTime 1533240032039 extendedPrice 41.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533243271593 previousClose 42.06 change -0.15 changePercent -0.00357 iexMarketPercent null iexVolume null avgTotalVolume 10212524 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 36876425057 peRatio 21.6 week52High 57.86 week52Low 38.181 ytdChange -0.15228576125041896}
10)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 41.33 openTime 1533216600664 close 42.53 closeTime 1533240000192 high 42.6 low 41.2 latestPrice 42.53 latestSource {Previous close} latestTime {August 2, 2018} latestUpdate 1533168000000 latestVolume 5650 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.52 delayedPriceTime 1533240000224 extendedPrice 42.62 extendedChange 0.09 extendedChangePercent 0.00212 extendedPriceTime 1533301322066 previousClose 42.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22012533 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 200013592470 peRatio 19.16 week52High 46.37 week52Low 30.36 ytdChange 0.12013316231527556}
11)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 63.51 openTime 1533216609614 close 63.6 closeTime 1533240234606 high 63.93 low 63.35 latestPrice 63.6 latestSource Close latestTime {August 2, 2018} latestUpdate 1533240234606 latestVolume 1130326 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.6 delayedPriceTime 1533240234606 extendedPrice 63.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533242631745 previousClose 63.63 change -0.03 changePercent -0.00047 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1517288 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10774507228 peRatio 16.91 week52High 70.64 week52Low 54.87 ytdChange -0.06805949894664005}
12)
quote {symbol KHC companyName {The Kraft Heinz Company} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice tops open 59.1 openTime 1533216600461 close 59.4 closeTime 1533240000186 high 59.65 low 58.243 latestPrice 62.85 latestSource {IEX real time price} latestTime {8:53:57 AM} latestUpdate 1533300837024 latestVolume 416667 iexRealtimePrice 62.85 iexRealtimeSize 100 iexLastUpdated 1533300837024 delayedPrice 59.4 delayedPriceTime 1533240000225 extendedPrice 61.45 extendedChange -1.4 extendedChangePercent -0.02228 extendedPriceTime 1533301444065 previousClose 59.4 change 3.45 changePercent 0.05808 iexMarketPercent 0.00024 iexVolume 100 avgTotalVolume 4362228 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 76624976604 peRatio 17.46 week52High 87.599 week52Low 54.11 ytdChange -0.15518691575466115}
13)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 65.26 openTime 1533216600354 close 64.66 closeTime 1533240348687 high 65.49 low 63.84 latestPrice 64.66 latestSource {Previous close} latestTime {August 2, 2018} latestUpdate 1533168000000 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.66 delayedPriceTime 1533240348687 extendedPrice 65.5 extendedChange 0.84 extendedChangePercent 0.01299 extendedPriceTime 1533300719773 previousClose 64.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1970696 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9700986226 peRatio 14.37 week52High 70 week52Low 35.725 ytdChange 0.009839137904107379}
14)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 49.78 openTime 1533216674138 close 49.81 closeTime 1533240024638 high 50.03 low 49.25 latestPrice 49.81 latestSource {Previous close} latestTime {August 2, 2018} latestUpdate 1533168000000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.81 delayedPriceTime 1533240024638 extendedPrice 50.49 extendedChange 0.68 extendedChangePercent 0.01365 extendedPriceTime 1533298236135 previousClose 49.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10053969 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 87167500000 peRatio 11.02 week52High 59.38 week52Low 43.84 ytdChange -0.03112423434305706}
15)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 36.4 openTime 1533216600209 close 36.42 closeTime 1533240283988 high 36.79 low 35.77 latestPrice 36.42 latestSource Close latestTime {August 2, 2018} latestUpdate 1533240283988 latestVolume 4376514 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.42 delayedPriceTime 1533240283988 extendedPrice 36.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533242607406 previousClose 36.46 change -0.04 changePercent -0.0011 iexMarketPercent null iexVolume null avgTotalVolume 4165926 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17700902994 peRatio 12.26 week52High 37 week52Low 29.335 ytdChange 0.20705654948897176}
16)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 41.26 openTime 1533216600445 close 42.12 closeTime 1533240000188 high 42.54 low 41.19 latestPrice 42.12 latestSource Close latestTime {August 2, 2018} latestUpdate 1533240000188 latestVolume 4147599 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.12 delayedPriceTime 1533240000206 extendedPrice 42.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533242607406 previousClose 41.43 change 0.69 changePercent 0.01665 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2120055 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11461810988 peRatio 20.25 week52High 45.09 week52Low 35.1 ytdChange -0.000844751574527642}