Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Aug 06 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44553813461564584

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TRIP1) 0.967 111 0 108 0.000% 2.210% 1.041% 0.917% 0.915
⬇$JEC2) 0.722 10 0 88 0.000% 2.393% 0.852% 0.617% 0.790
⬇$KO3) 0.690 21 3 58 0.021% 0.928% 0.473% 0.489% 0.344
⬇$NWL4) 0.688 55 14 165 0.197% 1.666% 0.761% 0.555% 0.530
⬇$KR5) 0.685 24 4 67 0.635% 6.675% 1.937% 1.488% 1.719
⬇$USB6) 0.679 20 3 54 0.000% 1.293% 0.406% 0.378% 0.358
⬇$HPE7) 0.676 8 0 41 0.256% 4.947% 1.761% 1.457% 1.433
⬇$LUK8) 0.676 8 0 14 0.158% 1.537% 0.685% 0.630% 0.412
⬇$HPQ9) 0.667 12 1 51 0.252% 4.247% 1.640% 1.735% 1.223
⬇$HAL10) 0.615 18 4 52 0.321% 3.752% 1.202% 0.770% 1.113
⬇$ACAD11) 0.610 6 0 9 0.463% 3.245% 1.581% 1.273% 1.002
⬇$ETSY12) 0.610 6 0 87 0.000% 5.760% 1.950% 1.942% 1.835
⬇$TSRO13) 0.610 6 0 12 n/a n/a n/a n/a n/a
⬇$SLB14) 0.596 9 1 63 0.286% 1.792% 0.835% 0.583% 0.473
⬇$TSN15) 0.589 29 10 161 0.000% 1.729% 0.724% 0.701% 0.575
⬇$FCX16) 0.581 18 5 57 0.071% 7.611% 2.232% 1.563% 2.245

$TRIP

$JEC

$KO

$NWL

$KR

$USB

$HPE

$LUK

$HPQ

$HAL

$ACAD

$ETSY

$TSRO

$SLB

$TSN

$FCX

1)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 51.54 openTime 1533303000555 close 53.27 closeTime 1533326400528 high 53.8 low 50.49 latestPrice 53.27 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 560 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.27 delayedPriceTime 1533326400528 extendedPrice 53.335 extendedChange 0.065 extendedChangePercent 0.00122 extendedPriceTime 1533560341210 previousClose 53.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2238827 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7327143659 peRatio 123.88 week52High 62.36 week52Low 29.5 ytdChange 0.5320678746045441}
2)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 67.1 openTime 1533303000203 close 67.09 closeTime 1533326520486 high 67.63 low 66.67 latestPrice 67.09 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 15333 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.09 delayedPriceTime 1533326520486 extendedPrice 70.89 extendedChange 3.8 extendedChangePercent 0.05664 extendedPriceTime 1533560643812 previousClose 67.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 862905 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9512817900 peRatio 18.95 week52High 72.18 week52Low 49.31 ytdChange 0.010301795472992623}
3)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.23 openTime 1533303000406 close 46.62 closeTime 1533326435097 high 46.76 low 46.14 latestPrice 46.62 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 1363 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.62 delayedPriceTime 1533326435097 extendedPrice 46.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533560534069 previousClose 46.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10845455 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 198271244479 peRatio 23.66 week52High 48.615 week52Low 41.45 ytdChange 0.041950696198287896}
4)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 26.59 openTime 1533303000552 close 26.57 closeTime 1533326611725 high 27.04 low 26.53 latestPrice 26.57 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 30644 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.57 delayedPriceTime 1533326611725 extendedPrice 26 extendedChange -0.57 extendedChangePercent -0.02145 extendedPriceTime 1533560628949 previousClose 26.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4840479 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12905049000 peRatio 9.66 week52High 51.57 week52Low 22.6 ytdChange -0.14532388911405764}
5)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 29.75 openTime 1533303000556 close 29.93 closeTime 1533326407225 high 30.18 low 29.7 latestPrice 29.93 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 664 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.93 delayedPriceTime 1533326407225 extendedPrice 29.96 extendedChange 0.03 extendedChangePercent 0.001 extendedPriceTime 1533560460035 previousClose 29.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10802360 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23844502983 peRatio 15.67 week52High 31.4536 week52Low 19.69 ytdChange 0.06775023277882625}
6)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.46 openTime 1533303001814 close 52.91 closeTime 1533326536982 high 52.92 low 52.385 latestPrice 52.91 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 141 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.91 delayedPriceTime 1533326536982 extendedPrice 53 extendedChange 0.09 extendedChangePercent 0.0017 extendedPriceTime 1533560507083 previousClose 52.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7236591 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 86192773384 peRatio 14.18 week52High 58.5 week52Low 48.49 ytdChange -0.008834504773180313}
7)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 15.61 openTime 1533303081094 close 15.98 closeTime 1533326559331 high 16 low 15.59 latestPrice 15.98 latestSource Close latestTime {August 3, 2018} latestUpdate 1533326559331 latestVolume 7384186 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.98 delayedPriceTime 1533326559331 extendedPrice 15.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533329962937 previousClose 15.55 change 0.43 changePercent 0.02765 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8868458 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24193100631 peRatio 12.48 week52High 19.475 week52Low 12.815 ytdChange 0.1335017411282733}
8)
quote {symbol LUK companyName {Leucadia National Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 23.41 openTime 1527082200255 close 23.47 closeTime 1527105766836 high 23.49 low 23.27 latestPrice 23.47 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 1821527 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.47 delayedPriceTime 1527105766836 extendedPrice 23.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527107746049 previousClose 23.47 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 3170023 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8086376683 peRatio 18.78 week52High 28.3 week52Low 21.61 ytdChange -0.11999490069478042}
9)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 23.26 openTime 1533303083306 close 23.34 closeTime 1533326561801 high 23.485 low 23.22 latestPrice 23.34 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.34 delayedPriceTime 1533326561801 extendedPrice 23.5 extendedChange 0.16 extendedChangePercent 0.00686 extendedPriceTime 1533560353728 previousClose 23.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6703984 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37589364854 peRatio 12.75 week52High 24.75 week52Low 18.36 ytdChange 0.10760995425295657}
10)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 42 openTime 1533303008312 close 42.05 closeTime 1533326470405 high 42.48 low 41.86 latestPrice 42.05 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 554 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.05 delayedPriceTime 1533326470405 extendedPrice 42.21 extendedChange 0.16 extendedChangePercent 0.0038 extendedPriceTime 1533558804128 previousClose 42.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10170643 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36999610443 peRatio 21.68 week52High 57.86 week52Low 38.181 ytdChange -0.14587205346170642}
11)
quote {symbol ACAD companyName {ACADIA Pharmaceuticals Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 15.61 openTime 1533303000583 close 15.22 closeTime 1533326400490 high 15.65 low 15.08 latestPrice 15.22 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 14368 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.22 delayedPriceTime 1533326400490 extendedPrice 14.74 extendedChange -0.48 extendedChangePercent -0.03154 extendedPriceTime 1533560386435 previousClose 15.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3378767 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1899851248 peRatio -7.35 week52High 41.2 week52Low 14.51 ytdChange -0.4998356884653302}
12)
quote {symbol ETSY companyName {Etsy Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 42.39 openTime 1533303000322 close 41.54 closeTime 1533326400245 high 42.82 low 40.9 latestPrice 41.54 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 16823 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.54 delayedPriceTime 1533326400245 extendedPrice 41.92 extendedChange 0.38 extendedChangePercent 0.00915 extendedPriceTime 1533560601615 previousClose 41.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2030856 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4963013101 peRatio 88.38 week52High 45.88 week52Low 15.13 ytdChange 0.9942390782525206}
13)
quote {symbol TSRO companyName {TESARO Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 31.01 openTime 1533303000655 close 26.97 closeTime 1533326400267 high 32.48 low 26.75 latestPrice 26.97 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 10039 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.97 delayedPriceTime 1533326400267 extendedPrice 27.05 extendedChange 0.08 extendedChangePercent 0.00297 extendedPriceTime 1533560556481 previousClose 26.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2212030 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1480653000 peRatio -2.74 week52High 136.45 week52Low 26.75 ytdChange -0.643348320550119}
14)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 65.84 openTime 1533303000719 close 65.89 closeTime 1533326496933 high 66.65 low 65.64 latestPrice 65.89 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 2905 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.89 delayedPriceTime 1533326496933 extendedPrice 66.05 extendedChange 0.16 extendedChangePercent 0.00243 extendedPriceTime 1533559416380 previousClose 65.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6508994 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 91199595046 peRatio 38.53 week52High 80.35 week52Low 61.02 ytdChange -0.03856676554832634}
15)
quote {symbol TSN companyName {Tyson Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 57.64 openTime 1533303000858 close 57.75 closeTime 1533326445283 high 57.95 low 57.26 latestPrice 57.75 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 11996 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.75 delayedPriceTime 1533326445283 extendedPrice 59.5 extendedChange 1.75 extendedChangePercent 0.0303 extendedPriceTime 1533560581824 previousClose 57.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2674464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21229518676 peRatio 9.97 week52High 84.65 week52Low 56.79 ytdChange -0.2777096830677639}
16)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 15.62 openTime 1533303000205 close 15.71 closeTime 1533326531118 high 15.845 low 15.52 latestPrice 15.71 latestSource {Previous close} latestTime {August 3, 2018} latestUpdate 1533254400000 latestVolume 34789 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.71 delayedPriceTime 1533326531118 extendedPrice 15.47 extendedChange -0.24 extendedChangePercent -0.01528 extendedPriceTime 1533560543082 previousClose 15.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19013833 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22760556992 peRatio 8.31 week52High 20.25 week52Low 13.22 ytdChange -0.20085052700118014}