Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Aug 07 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44199873995570876

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TRIP1) 0.871 71 4 83 0.000% 2.210% 1.041% 0.917% 0.915
⬇$PCG2) 0.857 23 0 36 0.073% 7.401% 1.141% 0.411% 2.227
⬇$EVHC3) 0.772 13 0 17 0.000% 3.421% 1.262% 0.963% 0.943
⬇$HCP4) 0.764 30 3 31 0.148% 1.414% 0.657% 0.614% 0.366
⬇$CMCSA5) 0.742 22 2 70 0.000% 3.650% 1.145% 0.437% 1.326
⬇$RRC6) 0.734 30 4 78 0.208% 4.517% 2.166% 1.701% 1.571
⬇$WY7) 0.732 21 2 11 0.201% 3.191% 0.788% 0.482% 0.891
⬇$LEN8) 0.722 10 0 16 0.151% 1.730% 0.804% 0.610% 0.585
⬇$PWR9) 0.717 15 1 13 0.213% 2.095% 1.107% 0.979% 0.676
⬇$DVN10) 0.679 20 3 23 0.568% 3.530% 1.519% 1.321% 0.906
⬇$MAS11) 0.676 8 0 15 0.128% 3.214% 0.894% 0.660% 0.910
⬇$KORS12) 0.667 19 3 82 0.104% 2.203% 0.816% 0.675% 0.675
⬇$KR13) 0.667 19 3 57 0.635% 6.675% 1.937% 1.488% 1.719
⬇$MET14) 0.646 7 0 38 0.000% 1.298% 0.454% 0.454% 0.399
⬇$GM15) 0.623 10 1 87 0.066% 1.851% 0.955% 0.840% 0.585
⬇$VZ16) 0.615 18 4 82 0.226% 2.258% 0.751% 0.496% 0.655

$TRIP

$PCG

$EVHC

$HCP

$CMCSA

$RRC

$WY

$LEN

$PWR

$DVN

$MAS

$KORS

$KR

$MET

$GM

$VZ

1)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 53.09 openTime 1533562200400 close 54.07 closeTime 1533585600370 high 54.78 low 52.44 latestPrice 54.07 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.07 delayedPriceTime 1533585600370 extendedPrice 54.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533644397439 previousClose 54.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2288839 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7437181484 peRatio 125.74 week52High 62.36 week52Low 29.5 ytdChange 0.5550762151279838}
2)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 43.7 openTime 1533562200704 close 44.58 closeTime 1533585665994 high 44.91 low 43.35 latestPrice 44.58 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.58 delayedPriceTime 1533585665994 extendedPrice 44.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533646860021 previousClose 44.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5645698 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23054606603 peRatio 11.67 week52High 71.57 week52Low 37.3 ytdChange 0.0020229265003370712}
3)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 44.39 openTime 1533562200302 close 44.36 closeTime 1533585791377 high 44.62 low 44.35 latestPrice 44.36 latestSource Close latestTime {August 6, 2018} latestUpdate 1533585791377 latestVolume 1053946 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.36 delayedPriceTime 1533585791377 extendedPrice 44.365 extendedChange 0.005 extendedChangePercent 0.00011 extendedPriceTime 1533587741450 previousClose 44.39 change -0.03 changePercent -0.00068 iexMarketPercent null iexVolume null avgTotalVolume 2772370 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5378864969 peRatio 16.68 week52High 58.05 week52Low 23.77 ytdChange 0.26026371802160314}
4)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 26.5 openTime 1533562209488 close 26.26 closeTime 1533585856604 high 26.625 low 26.19 latestPrice 26.26 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.26 delayedPriceTime 1533585856604 extendedPrice 26.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533644397452 previousClose 26.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3617991 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12337803262 peRatio 13.75 week52High 30.59 week52Low 21.48 ytdChange 0.06177372008959991}
5)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 35.59 openTime 1533562200785 close 35.32 closeTime 1533585600262 high 35.76 low 35.29 latestPrice 35.32 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 471 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.32 delayedPriceTime 1533585600262 extendedPrice 35.41 extendedChange 0.09 extendedChangePercent 0.00255 extendedPriceTime 1533646856676 previousClose 35.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25866829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 161833887052 peRatio 15.49 week52High 44 week52Low 30.43 ytdChange -0.13006425997581328}
6)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 15.63 openTime 1533562200613 close 15.83 closeTime 1533585749574 high 15.965 low 15.59 latestPrice 15.83 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.83 delayedPriceTime 1533585749574 extendedPrice 15.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533647017533 previousClose 15.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5831693 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3948865447 peRatio 17.02 week52High 20.65 week52Low 11.93 ytdChange -0.11438577646492792}
7)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 33.93 openTime 1533562201342 close 34.11 closeTime 1533585611565 high 34.165 low 33.93 latestPrice 34.11 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 14 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.11 delayedPriceTime 1533585611565 extendedPrice 35.08 extendedChange 0.97 extendedChangePercent 0.02844 extendedPriceTime 1533646760981 previousClose 34.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4045737 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25844449826 peRatio 23.52 week52High 38.39 week52Low 30.9504 ytdChange -0.01659761803855761}
8)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.45 openTime 1533562209440 close 51.76 closeTime 1533585720950 high 52.01 low 50.84 latestPrice 51.76 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.76 delayedPriceTime 1533585720950 extendedPrice 52.245 extendedChange 0.485 extendedChangePercent 0.00937 extendedPriceTime 1533646749369 previousClose 51.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4144372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17053815338 peRatio 10.27 week52High 72.17 week52Low 48.54901 ytdChange -0.20010137818699958}
9)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.25 openTime 1533562200707 close 35.08 closeTime 1533585672383 high 35.595 low 35.03 latestPrice 35.08 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.08 delayedPriceTime 1533585672383 extendedPrice 35.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533644396999 previousClose 35.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1470913 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5248290245 peRatio 19.17 week52High 40.105 week52Low 32.19 ytdChange -0.10601427115188591}
10)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 43.76 openTime 1533562200335 close 43.65 closeTime 1533585675561 high 44.325 low 43.44 latestPrice 43.65 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.65 delayedPriceTime 1533585675561 extendedPrice 43.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533644397154 previousClose 43.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6024754 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22209120000 peRatio 31.63 week52High 46.5425 week52Low 29.785 ytdChange 0.037467675692120464}
11)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39.5 openTime 1533562200455 close 39.8 closeTime 1533585788958 high 39.93 low 39.43 latestPrice 39.8 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.8 delayedPriceTime 1533585788958 extendedPrice 39.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533644397336 previousClose 39.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3265004 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12237572541 peRatio 18.6 week52High 46.445 week52Low 35.79 ytdChange -0.08448290536359614}
12)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 65 openTime 1533562200354 close 64.62 closeTime 1533585723652 high 65.356 low 63.56 latestPrice 64.62 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.62 delayedPriceTime 1533585723652 extendedPrice 64.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533644397128 previousClose 64.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2040156 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9694984997 peRatio 14.36 week52High 70 week52Low 36.76 ytdChange 0.009214430735592744}
13)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 29.94 openTime 1533562200556 close 29.91 closeTime 1533585613977 high 30.2 low 29.855 latestPrice 29.91 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 35 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.91 delayedPriceTime 1533585613977 extendedPrice 29.98 extendedChange 0.07 extendedChangePercent 0.00234 extendedPriceTime 1533647008323 previousClose 29.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9668443 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23828569469 peRatio 15.66 week52High 31.4536 week52Low 19.69 ytdChange 0.06703673446089856}
14)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.31 openTime 1533562209462 close 45.91 closeTime 1533585608284 high 46.075 low 45.131 latestPrice 45.91 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 21 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.91 delayedPriceTime 1533585608284 extendedPrice 45.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533644397130 previousClose 45.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5336484 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45919182000 peRatio 9.45 week52High 55.91 week52Low 43.09 ytdChange -0.06016499825994391}
15)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 37.57 openTime 1533562200797 close 37.6 closeTime 1533585652218 high 37.69 low 37.35 latestPrice 37.6 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 6104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.6 delayedPriceTime 1533585652218 extendedPrice 37.73 extendedChange 0.13 extendedChangePercent 0.00346 extendedPriceTime 1533647039030 previousClose 37.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11010804 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 53049400682 peRatio 6.05 week52High 46.76 week52Low 34.5 ytdChange -0.08340077813423301}
16)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 52.1 openTime 1533562210076 close 52.48 closeTime 1533585740130 high 52.715 low 51.76 latestPrice 52.48 latestSource {Previous close} latestTime {August 6, 2018} latestUpdate 1533513600000 latestVolume 2206 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.48 delayedPriceTime 1533585740130 extendedPrice 52.5 extendedChange 0.02 extendedChangePercent 0.00038 extendedPriceTime 1533646952129 previousClose 52.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14174701 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 216843980603 peRatio 12.47 week52High 54.77 week52Low 43.965 ytdChange 0.015668545240601895}