Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Aug 08 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4486409995737671

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DISH1) 0.875 27 0 25 0.327% 2.580% 0.846% 0.597% 0.709
⬇$CF2) 0.845 21 0 23 0.086% 2.559% 1.120% 1.104% 0.680
⬇$SLB3) 0.839 20 0 63 0.286% 1.792% 0.835% 0.583% 0.473
⬇$UA4) 0.785 14 0 15 0.000% 3.541% 1.498% 1.658% 1.240
⬇$SYMC5) 0.772 13 0 21 0.089% 2.052% 0.789% 0.763% 0.596
⬇$HP6) 0.757 12 0 16 0.476% 1.774% 1.025% 0.811% 0.532
⬇$FOXA7) 0.733 42 7 85 0.218% 2.364% 1.260% 1.327% 0.694
⬇$KORS8) 0.727 37 6 199 0.104% 2.203% 0.816% 0.675% 0.675
⬇$MRO9) 0.722 10 0 47 0.870% 6.276% 2.612% 2.196% 1.595
⬇$SO10) 0.722 10 0 64 0.211% 1.423% 0.610% 0.525% 0.371
⬇$RRC11) 0.722 20 2 67 0.208% 4.517% 2.166% 1.701% 1.571
⬇$IQ12) 0.701 9 0 20 n/a n/a n/a n/a n/a
⬇$NLSN13) 0.701 9 0 10 0.000% 6.771% 1.545% 1.226% 1.983
⬇$TRIP14) 0.694 25 4 50 0.000% 2.210% 1.041% 0.917% 0.915
⬇$AMD15) 0.686 122 39 215 n/a n/a n/a n/a n/a
⬇$DLPH16) 0.676 8 0 26 0.000% 2.661% 1.349% 1.529% 0.995

$DISH

$CF

$SLB

$UA

$SYMC

$HP

$FOXA

$KORS

$MRO

$SO

$RRC

$IQ

$NLSN

$TRIP

$AMD

$DLPH

1)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice close open 36.22 openTime 1533648600049 close 36.71 closeTime 1533672000148 high 36.85 low 35.698 latestPrice 36.71 latestSource Close latestTime {August 7, 2018} latestUpdate 1533672000148 latestVolume 5434148 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.7 delayedPriceTime 1533672000208 extendedPrice 36.66 extendedChange -0.05 extendedChangePercent -0.00136 extendedPriceTime 1533674960618 previousClose 36.2 change 0.51 changePercent 0.01409 iexMarketPercent null iexVolume null avgTotalVolume 3458177 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17162523410 peRatio 13.75 week52High 60.49 week52Low 28.795 ytdChange -0.25463509960159364}
2)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 49.21 openTime 1533648600153 close 48.71 closeTime 1533672161780 high 49.9 low 48.545 latestPrice 48.71 latestSource {Previous close} latestTime {August 7, 2018} latestUpdate 1533600000000 latestVolume 204 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.71 delayedPriceTime 1533672161780 extendedPrice 49.4 extendedChange 0.69 extendedChangePercent 0.01417 extendedPriceTime 1533733097418 previousClose 48.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2680711 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11372258575 peRatio 99.41 week52High 49.949 week52Low 28.47 ytdChange 0.14642785694952748}
3)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 66.42 openTime 1533648600760 close 66.68 closeTime 1533672079756 high 67.31 low 65.72 latestPrice 66.68 latestSource {Previous close} latestTime {August 7, 2018} latestUpdate 1533600000000 latestVolume 220 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.68 delayedPriceTime 1533672079756 extendedPrice 66.55 extendedChange -0.13 extendedChangePercent -0.00195 extendedPriceTime 1533733147828 previousClose 66.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6256933 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 92293048985 peRatio 38.99 week52High 80.35 week52Low 61.02 ytdChange -0.027039488947676344}
4)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 18.38 openTime 1533648600804 close 18.49 closeTime 1533672121549 high 18.61 low 18.3 latestPrice 18.49 latestSource {Previous close} latestTime {August 7, 2018} latestUpdate 1533600000000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.49 delayedPriceTime 1533672121549 extendedPrice 18.33 extendedChange -0.16 extendedChangePercent -0.00865 extendedPriceTime 1533733281928 previousClose 18.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2777672 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8226929746 peRatio 132.07 week52High 22.68 week52Low 10.36 ytdChange 0.32355046528274856}
5)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 19.69 openTime 1533648600643 close 19.44 closeTime 1533672000332 high 19.76 low 19.39 latestPrice 19.44 latestSource {Previous close} latestTime {August 7, 2018} latestUpdate 1533600000000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.44 delayedPriceTime 1533672000332 extendedPrice 19.75 extendedChange 0.31 extendedChangePercent 0.01595 extendedPriceTime 1533732597516 previousClose 19.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9708372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12082711317 peRatio 30.86 week52High 34.2 week52Low 17.81 ytdChange -0.3233412462494865}
6)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 62.14 openTime 1533648600454 close 61.99 closeTime 1533672133103 high 62.18 low 61.46 latestPrice 61.99 latestSource Close latestTime {August 7, 2018} latestUpdate 1533672133103 latestVolume 933422 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.99 delayedPriceTime 1533672133103 extendedPrice 61.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533674087285 previousClose 61.21 change 0.78 changePercent 0.01274 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1388122 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6753423310 peRatio -163.13 week52High 75.02 week52Low 42.16 ytdChange -0.019009676286692034}
7)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 45.71 openTime 1533648600601 close 45.5 closeTime 1533672000200 high 45.97 low 45.48 latestPrice 45.5 latestSource {Previous close} latestTime {August 7, 2018} latestUpdate 1533600000000 latestVolume 2438 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.5 delayedPriceTime 1533672000200 extendedPrice 45.23 extendedChange -0.27 extendedChangePercent -0.00593 extendedPriceTime 1533733449701 previousClose 45.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16382295 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55552768135 peRatio 25.14 week52High 50.145 week52Low 24.81 ytdChange 0.27486333745212255}
8)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 65 openTime 1533648600354 close 65.6 closeTime 1533672043386 high 66.04 low 64.22 latestPrice 65.6 latestSource {Previous close} latestTime {August 7, 2018} latestUpdate 1533600000000 latestVolume 177979 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.6 delayedPriceTime 1533672043386 extendedPrice 67.61 extendedChange 2.01 extendedChangePercent 0.03064 extendedPriceTime 1533733448556 previousClose 65.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2058503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9842015101 peRatio 14.58 week52High 70 week52Low 41.47 ytdChange 0.024519756364204174}
9)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.89 openTime 1533648600922 close 20.72 closeTime 1533672146648 high 21.22 low 20.65 latestPrice 20.72 latestSource {Previous close} latestTime {August 7, 2018} latestUpdate 1533600000000 latestVolume 21163 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.72 delayedPriceTime 1533672146648 extendedPrice 20.63 extendedChange -0.09 extendedChangePercent -0.00434 extendedPriceTime 1533733320016 previousClose 20.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11661909 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17697936159 peRatio 64.75 week52High 22.74 week52Low 10.55 ytdChange 0.19879657486692895}
10)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 48.93 openTime 1533648600712 close 49.08 closeTime 1533672140037 high 49.215 low 48.71 latestPrice 49.08 latestSource {Previous close} latestTime {August 7, 2018} latestUpdate 1533600000000 latestVolume 155887 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.08 delayedPriceTime 1533672140037 extendedPrice 47.7 extendedChange -1.38 extendedChangePercent -0.02812 extendedPriceTime 1533733440869 previousClose 49.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4570592 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49650536350 peRatio 15.15 week52High 53.51 week52Low 42.38 ytdChange 0.06891542544271344}
11)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 16 openTime 1533648600603 close 16.05 closeTime 1533672183154 high 16.155 low 15.86 latestPrice 16.05 latestSource Close latestTime {August 7, 2018} latestUpdate 1533672183154 latestVolume 6048108 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.05 delayedPriceTime 1533672183154 extendedPrice 15.83 extendedChange -0.22 extendedChangePercent -0.01371 extendedPriceTime 1533675445915 previousClose 15.83 change 0.22 changePercent 0.0139 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5752032 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4003745447 peRatio 17.26 week52High 20.65 week52Low 11.93 ytdChange -0.08817780873418148}
12)
quote {symbol IQ companyName {iQIYI Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 29.49 openTime 1533648600293 close 30.14 closeTime 1533672000220 high 30.77 low 29.22 latestPrice 30.14 latestSource {Previous close} latestTime {August 7, 2018} latestUpdate 1533600000000 latestVolume 24820 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.14 delayedPriceTime 1533672000220 extendedPrice 30.17 extendedChange 0.03 extendedChangePercent 0.001 extendedPriceTime 1533733451240 previousClose 30.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27882632 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21329957380 peRatio null week52High 46.23 week52Low 15.3 ytdChange 0.9382636655948553}
13)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 22.31 openTime 1533648625964 close 21.77 closeTime 1533672058408 high 22.32 low 21.51 latestPrice 21.77 latestSource Close latestTime {August 7, 2018} latestUpdate 1533672058408 latestVolume 13931938 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.77 delayedPriceTime 1533672058408 extendedPrice 22 extendedChange 0.23 extendedChangePercent 0.01056 extendedPriceTime 1533675110114 previousClose 22.27 change -0.5 changePercent -0.02245 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5577196 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7732869648 peRatio 11.58 week52High 43.14 week52Low 20.53 ytdChange -0.41539229187289994}
14)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 54.3 openTime 1533648600554 close 54.51 closeTime 1533672000257 high 54.78 low 53.411 latestPrice 54.51 latestSource Close latestTime {August 7, 2018} latestUpdate 1533672000257 latestVolume 2142739 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.51 delayedPriceTime 1533672000257 extendedPrice 54.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533674096417 previousClose 54.07 change 0.44 changePercent 0.00814 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2252394 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7497702287 peRatio 126.77 week52High 62.36 week52Low 29.5 ytdChange 0.5758708024158756}
15)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {NASDAQ Capital Market} sector Technology calculationPrice previousclose open 19.5 openTime 1533648600652 close 19.56 closeTime 1533672000491 high 19.71 low 19.08 latestPrice 19.56 latestSource {Previous close} latestTime {August 7, 2018} latestUpdate 1533600000000 latestVolume 354210 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.56 delayedPriceTime 1533672000491 extendedPrice 19.43 extendedChange -0.13 extendedChangePercent -0.00665 extendedPriceTime 1533733450679 previousClose 19.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 68601221 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19068504320 peRatio 57.53 week52High 20.18 week52Low 9.04 ytdChange 0.7814207650273223}
16)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 44.23 openTime 1533648609221 close 44.26 closeTime 1533672140822 high 44.65 low 43.7 latestPrice 44.26 latestSource Close latestTime {August 7, 2018} latestUpdate 1533672140822 latestVolume 950417 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.26 delayedPriceTime 1533672140822 extendedPrice 44.065 extendedChange -0.195 extendedChangePercent -0.00441 extendedPriceTime 1533674293414 previousClose 44.04 change 0.22 changePercent 0.005 iexMarketPercent 0 iexVolume 0 avgTotalVolume 809903 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3929656543 peRatio 17.43 week52High 104.99 week52Low 42.57 ytdChange -0.18190076184422524}