Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Aug 09 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44861356954317466

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TRIP1) 0.862 24 0 33 0.000% 2.210% 1.041% 0.917% 0.915
⬇$LNG2) 0.839 20 0 34 0.193% 3.092% 1.378% 0.813% 1.131
⬇$MAT3) 0.796 15 0 19 0.232% 1.926% 0.939% 0.771% 0.491
⬇$BLFS4) 0.785 14 0 16 n/a n/a n/a n/a n/a
⬇$CCE5) 0.785 14 0 16 0.025% 1.814% 0.533% 0.369% 0.552
⬇$GOOS6) 0.785 14 0 35 n/a n/a n/a n/a n/a
⬇$CCL7) 0.782 21 1 23 0.392% 2.028% 1.028% 0.733% 0.660
⬇$EQR8) 0.757 12 0 6 0.000% 1.106% 0.345% 0.269% 0.355
⬇$RF9) 0.736 26 3 68 0.551% 5.244% 2.721% 2.815% 1.550
⬇$HES10) 0.722 10 0 11 0.000% 2.020% 0.785% 0.672% 0.623
⬇$PE11) 0.722 10 0 15 0.000% 5.514% 2.159% 1.807% 1.844
⬇$PRTY12) 0.717 15 1 27 0.660% 14.147% 2.931% 1.824% 4.027
⬇$TAP13) 0.676 8 0 13 n/a n/a n/a n/a n/a
⬇$NEM14) 0.671 43 11 166 0.130% 1.707% 0.630% 0.497% 0.467
⬇$HOG15) 0.665 22 4 23 0.082% 6.164% 1.354% 0.802% 1.752
⬇$BMY16) 0.658 30 7 57 0.108% 1.733% 0.927% 0.942% 0.546

$TRIP

$LNG

$MAT

$BLFS

$CCE

$GOOS

$CCL

$EQR

$RF

$HES

$PE

$PRTY

$TAP

$NEM

$HOG

$BMY

1)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 54.13 openTime 1533735000752 close 54.73 closeTime 1533758400453 high 55.03 low 53.65 latestPrice 54.73 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 1260 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.73 delayedPriceTime 1533758400453 extendedPrice 53.99 extendedChange -0.74 extendedChangePercent -0.01352 extendedPriceTime 1533819802974 previousClose 54.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2219412 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7527962689 peRatio 127.28 week52High 62.36 week52Low 29.5 ytdChange 0.5740580960598215}
2)
quote {symbol LNG companyName {Cheniere Energy Inc.} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 61.74 openTime 1533735000028 close 60.4 closeTime 1533758400133 high 62.08 low 60.4 latestPrice 60.4 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 1680 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.4 delayedPriceTime 1533759000002 extendedPrice 60 extendedChange -0.4 extendedChangePercent -0.00662 extendedPriceTime 1533819751008 previousClose 60.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2266347 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14986445101 peRatio -100.67 week52High 69.5 week52Low 40.36 ytdChange 0.10420475319926865}
3)
quote {symbol MAT companyName {Mattel Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 15.6 openTime 1533735000471 close 15.52 closeTime 1533758400146 high 15.66 low 15.24 latestPrice 15.52 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.52 delayedPriceTime 1533758400146 extendedPrice 15.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533817665866 previousClose 15.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3357072 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5341255041 peRatio -8.67 week52High 19.21 week52Low 12.21 ytdChange -0.031210986267166042}
4)
quote {symbol BLFS companyName {BioLife Solutions Inc.} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice previousclose open 19.3 openTime 1533735000635 close 20.71 closeTime 1533758400383 high 20.88 low 19.071 latestPrice 20.71 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 9797 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.71 delayedPriceTime 1533758400383 extendedPrice 23.1 extendedChange 2.39 extendedChangePercent 0.1154 extendedPriceTime 1533819829358 previousClose 20.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 362035 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 312819228 peRatio -138.07 week52High 22.86 week52Low 3.51 ytdChange 2.4748322147651005}
5)
quote {symbol CCE companyName {Coca-Cola European Partners plc} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 40.79 openTime 1533735009192 close 40.89 closeTime 1533758463567 high 40.89 low 40.48 latestPrice 40.89 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 5829 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.89 delayedPriceTime 1533758463567 extendedPrice 41.72 extendedChange 0.83 extendedChangePercent 0.0203 extendedPriceTime 1533819555474 previousClose 40.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1176084 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19888223932 peRatio 16.16 week52High 44.75 week52Low 36.17 ytdChange 0.04362607099924194}
6)
quote {symbol GOOS companyName {Canada Goose Holdings Inc. Subordinate} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 56 openTime 1533735000258 close 55.91 closeTime 1533758520835 high 56.33 low 55.1 latestPrice 55.91 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 78126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.91 delayedPriceTime 1533758520835 extendedPrice 59.17 extendedChange 3.26 extendedChangePercent 0.05831 extendedPriceTime 1533819856435 previousClose 55.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 976621 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2687879512 peRatio 5591 week52High 68.75 week52Low 16.96 ytdChange 0.7581761006289307}
7)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 59.12 openTime 1533735000108 close 58.6 closeTime 1533758493847 high 59.26 low 58.5 latestPrice 58.6 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 18430 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.6 delayedPriceTime 1533758493847 extendedPrice 59.14 extendedChange 0.54 extendedChangePercent 0.00922 extendedPriceTime 1533819700786 previousClose 58.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3876764 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43176252866 peRatio 14.22 week52High 72.7 week52Low 56.45 ytdChange -0.10370280865278575}
8)
quote {symbol EQR companyName {Equity Residential of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 67.04 openTime 1533735009672 close 66.55 closeTime 1533758443730 high 67.04 low 66.49 latestPrice 66.55 latestSource Close latestTime {August 8, 2018} latestUpdate 1533758443730 latestVolume 1103804 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.55 delayedPriceTime 1533758443730 extendedPrice 66.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533760819119 previousClose 66.91 change -0.36 changePercent -0.00538 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1737962 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24509165436 peRatio 20.73 week52High 70.455 week52Low 54.97 ytdChange 0.06120674611709533}
9)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 19.34 openTime 1533735009623 close 19.37 closeTime 1533758543675 high 19.44 low 19.19 latestPrice 19.37 latestSource Close latestTime {August 8, 2018} latestUpdate 1533758543675 latestVolume 8902375 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.37 delayedPriceTime 1533758543675 extendedPrice 19.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533760722170 previousClose 19.31 change 0.06 changePercent 0.00311 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12223004 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21578180000 peRatio 16.01 week52High 20.21 week52Low 13.025 ytdChange 0.12858572702710563}
10)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 66.53 openTime 1533735000783 close 65.93 closeTime 1533758477618 high 67.07 low 65.13 latestPrice 65.93 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 510 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.93 delayedPriceTime 1533758477618 extendedPrice 66.25 extendedChange 0.32 extendedChangePercent 0.00485 extendedPriceTime 1533819629841 previousClose 65.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3142470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19758442960 peRatio -25.55 week52High 71.14 week52Low 37.25 ytdChange 0.390634887154609}
11)
quote {symbol PE companyName {Parsley Energy Inc. Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 30.46 openTime 1533735074979 close 30.27 closeTime 1533758583591 high 32 low 29.15 latestPrice 30.27 latestSource Close latestTime {August 8, 2018} latestUpdate 1533758583591 latestVolume 12792511 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.27 delayedPriceTime 1533758583591 extendedPrice 30.33 extendedChange 0.06 extendedChangePercent 0.00198 extendedPriceTime 1533761627585 previousClose 31.74 change -1.47 changePercent -0.04631 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4129488 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9590864581 peRatio 27.03 week52High 33.43 week52Low 21.1207 ytdChange -0.052873833278634694}
12)
quote {symbol PRTY companyName {Party City Holdco Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 15.6 openTime 1533735000702 close 15.75 closeTime 1533758521867 high 15.8 low 15.475 latestPrice 15.75 latestSource Close latestTime {August 8, 2018} latestUpdate 1533758521867 latestVolume 684574 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.75 delayedPriceTime 1533758521867 extendedPrice 15.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533760835192 previousClose 15.55 change 0.2 changePercent 0.01286 iexMarketPercent null iexVolume null avgTotalVolume 774809 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1519071782 peRatio 12.3 week52High 16.95 week52Low 9.5 ytdChange 0.11042097560975613}
13)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.69 openTime 1533735000759 close 66.58 closeTime 1533758703380 high 68.97 low 66.53 latestPrice 66.58 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.58 delayedPriceTime 1533758703380 extendedPrice 66.3 extendedChange -0.28 extendedChangePercent -0.00421 extendedPriceTime 1533819786603 previousClose 66.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2883667 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10837487927 peRatio 15.41 week52High 91.74 week52Low 58.75 ytdChange -0.18062645525565735}
14)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 36.2 openTime 1533735010224 close 36.16 closeTime 1533758499655 high 36.399 low 36 latestPrice 36.16 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 1790 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.16 delayedPriceTime 1533758499655 extendedPrice 36.35 extendedChange 0.19 extendedChangePercent 0.00525 extendedPriceTime 1533817740682 previousClose 36.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4220749 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19287698185 peRatio 26.59 week52High 42.04 week52Low 34.1977 ytdChange -0.04551741613962483}
15)
quote {symbol HOG companyName {Harley-Davidson Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 43.7 openTime 1533735000256 close 43.66 closeTime 1533758521559 high 43.89 low 43.43 latestPrice 43.66 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 63 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.66 delayedPriceTime 1533758521559 extendedPrice 43.99 extendedChange 0.33 extendedChangePercent 0.00756 extendedPriceTime 1533819555797 previousClose 43.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2316069 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7266623353 peRatio 11.8 week52High 56.5 week52Low 39.34 ytdChange -0.1474371366697715}
16)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 59.34 openTime 1533735000155 close 60.17 closeTime 1533758571551 high 60.44 low 58.86 latestPrice 60.17 latestSource {Previous close} latestTime {August 8, 2018} latestUpdate 1533686400000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.17 delayedPriceTime 1533758571551 extendedPrice 60.13 extendedChange -0.04 extendedChangePercent -0.00066 extendedPriceTime 1533819657818 previousClose 60.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6315514 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 98190033615 peRatio 17.8 week52High 70.05 week52Low 49.96 ytdChange 0.0013579992144906782}