Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Aug 10 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.40408879850630347

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CF1) 0.832 19 0 12 0.086% 2.559% 1.120% 1.104% 0.680
⬇$AFL2) 0.785 14 0 27 0.261% 0.510% 0.385% 0.385% 0.176
⬇$CMCSA3) 0.702 14 1 122 0.000% 3.650% 1.145% 0.437% 1.326
⬇$AIV4) 0.676 8 0 8 0.045% 2.769% 0.752% 0.443% 0.775
⬇$HPE5) 0.657 15 2 40 0.256% 4.947% 1.761% 1.457% 1.433
⬇$CBS6) 0.646 11 1 23 0.000% 1.993% 1.049% 1.127% 0.660
⬇$MOS7) 0.646 7 0 16 0.064% 3.147% 1.374% 0.975% 1.201
⬇$TRIP8) 0.640 17 3 34 0.000% 2.210% 1.041% 0.917% 0.915
⬇$VIAB9) 0.640 17 3 56 0.338% 6.407% 1.982% 1.519% 1.764
⬇$DWDP10) 0.632 27 7 81 0.000% 1.540% 0.713% 0.750% 0.561
⬇$ORCL11) 0.621 21 5 75 0.237% 1.642% 0.846% 0.648% 0.510
⬇$CERN12) 0.610 6 0 6 0.245% 2.177% 0.961% 0.766% 0.691
⬇$EQR13) 0.610 6 0 4 0.000% 1.106% 0.345% 0.269% 0.355
⬇$MDLZ14) 0.610 6 0 12 0.145% 1.263% 0.588% 0.467% 0.373
⬇$TWTR15) 0.610 6 0 206 0.901% 7.099% 2.297% 1.873% 1.817
⬇$HAL16) 0.602 24 7 70 0.321% 3.752% 1.202% 0.770% 1.113

$CF

$AFL

$CMCSA

$AIV

$HPE

$CBS

$MOS

$TRIP

$VIAB

$DWDP

$ORCL

$CERN

$EQR

$MDLZ

$TWTR

$HAL

1)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 48.57 openTime 1533821400153 close 49.75 closeTime 1533844927918 high 49.8 low 48.32 latestPrice 49.75 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.75 delayedPriceTime 1533844927918 extendedPrice 49.65 extendedChange -0.1 extendedChangePercent -0.00201 extendedPriceTime 1533905958691 previousClose 49.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2701326 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11615065984 peRatio 101.53 week52High 49.949 week52Low 28.47 ytdChange 0.17090506843028108}
2)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 46.86 openTime 1533821401003 close 46.76 closeTime 1533844845128 high 46.9 low 46.648 latestPrice 46.76 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 622 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.76 delayedPriceTime 1533844845128 extendedPrice 46.65 extendedChange -0.11 extendedChangePercent -0.00235 extendedPriceTime 1533905997501 previousClose 46.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2998495 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35902340064 peRatio 12.4 week52High 47.08 week52Low 39.58 ytdChange 0.07227539774629546}
3)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 35.1 openTime 1533821400416 close 35.49 closeTime 1533844800413 high 35.81 low 35.05 latestPrice 35.49 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 23 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.49 delayedPriceTime 1533844800413 extendedPrice 35.55 extendedChange 0.06 extendedChangePercent 0.00169 extendedPriceTime 1533906153100 previousClose 35.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21551780 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 162612815727 peRatio 15.57 week52High 44 week52Low 30.43 ytdChange -0.12587714004930953}
4)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 43.1 openTime 1533821401003 close 43.22 closeTime 1533844924092 high 43.29 low 43.05 latestPrice 43.22 latestSource Close latestTime {August 9, 2018} latestUpdate 1533844924092 latestVolume 446808 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.22 delayedPriceTime 1533844924092 extendedPrice 43.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533846738708 previousClose 43.12 change 0.1 changePercent 0.00232 iexMarketPercent 0 iexVolume 0 avgTotalVolume 804835 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6800728718 peRatio 17.5 week52High 46.72 week52Low 37.97 ytdChange 0.016695403391421632}
5)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 16.14 openTime 1533821434754 close 16.11 closeTime 1533844963785 high 16.225 low 16.06 latestPrice 16.11 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 254 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.11 delayedPriceTime 1533844963785 extendedPrice 16.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533905961058 previousClose 16.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7866846 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24389915593 peRatio 12.59 week52High 19.475 week52Low 12.815 ytdChange 0.11484803188839059}
6)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 53.3 openTime 1533821400054 close 53.57 closeTime 1533844926903 high 54.79 low 53.13 latestPrice 53.57 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 4556684 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.57 delayedPriceTime 1533844926903 extendedPrice 53.5 extendedChange -0.07 extendedChangePercent -0.00131 extendedPriceTime 1533848376751 previousClose 53.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3886667 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20144061025 peRatio 11.35 week52High 67.57 week52Low 47.54 ytdChange -0.08826332629859078}
7)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 31.47 openTime 1533821400502 close 32.06 closeTime 1533845053779 high 32.15 low 31.47 latestPrice 32.06 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.06 delayedPriceTime 1533845053779 extendedPrice 32 extendedChange -0.06 extendedChangePercent -0.00187 extendedPriceTime 1533905962630 previousClose 32.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3946697 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12357779697 peRatio 23.4 week52High 32.32 week52Low 19.23 ytdChange 0.20520425693481162}
8)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 54.38 openTime 1533821400425 close 55.04 closeTime 1533844800377 high 55.69 low 54.01 latestPrice 55.04 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.04 delayedPriceTime 1533844800377 extendedPrice 55 extendedChange -0.04 extendedChangePercent -0.00073 extendedPriceTime 1533905953080 previousClose 55.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2200936 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7570602346 peRatio 128 week52High 62.36 week52Low 29.5 ytdChange 0.5829738280126544}
9)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 29.11 openTime 1533821400172 close 30.34 closeTime 1533844800383 high 31.16 low 28.88 latestPrice 30.34 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 2449 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.34 delayedPriceTime 1533844800383 extendedPrice 30.6 extendedChange 0.26 extendedChangePercent 0.00857 extendedPriceTime 1533905948680 previousClose 30.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2577264 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10541939798 peRatio 7.8 week52High 35.5499 week52Low 22.13 ytdChange -0.014278984388960149}
10)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 68.36 openTime 1533821448348 close 69.02 closeTime 1533844925997 high 69.5 low 68.14 latestPrice 69.02 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 5942 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.02 delayedPriceTime 1533844925997 extendedPrice 69.27 extendedChange 0.25 extendedChangePercent 0.00362 extendedPriceTime 1533905958670 previousClose 69.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6742499 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 159255151913 peRatio 17.83 week52High 77.08 week52Low 61.27 ytdChange -0.02933648355975584}
11)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 48.39 openTime 1533821446521 close 48.54 closeTime 1533845024798 high 48.71 low 48.27 latestPrice 48.54 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 22520 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.54 delayedPriceTime 1533845024798 extendedPrice 48.46 extendedChange -0.08 extendedChangePercent -0.00165 extendedPriceTime 1533906251124 previousClose 48.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19289917 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 193245263700 peRatio 18.53 week52High 53.48 week52Low 42.57 ytdChange 0.05345628720682158}
12)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 66.43 openTime 1533821400266 close 66.29 closeTime 1533844800411 high 67.26 low 66.23 latestPrice 66.29 latestSource Close latestTime {August 9, 2018} latestUpdate 1533844800411 latestVolume 1486134 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.29 delayedPriceTime 1533844800411 extendedPrice 66.569 extendedChange 0.279 extendedChangePercent 0.00421 extendedPriceTime 1533845461748 previousClose 66.37 change -0.08 changePercent -0.00121 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1555574 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21809699754 peRatio 30.55 week52High 73.86 week52Low 52.05 ytdChange -0.03446069272276487}
13)
quote {symbol EQR companyName {Equity Residential of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 66.58 openTime 1533821409376 close 66.89 closeTime 1533844933376 high 66.95 low 66.36 latestPrice 66.89 latestSource Close latestTime {August 9, 2018} latestUpdate 1533844933376 latestVolume 699514 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.89 delayedPriceTime 1533844933376 extendedPrice 66.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533847243968 previousClose 66.55 change 0.34 changePercent 0.00511 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1698735 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24634381308 peRatio 20.84 week52High 70.455 week52Low 54.97 ytdChange 0.07714587449695734}
14)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 42.5 openTime 1533821400587 close 42.16 closeTime 1533844800340 high 42.67 low 42.11 latestPrice 42.16 latestSource Close latestTime {August 9, 2018} latestUpdate 1533844800340 latestVolume 5340898 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.16 delayedPriceTime 1533844800340 extendedPrice 42.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533847393000 previousClose 42.39 change -0.23 changePercent -0.00543 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7058951 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61830211718 peRatio 18.17 week52High 46.54 week52Low 37.42 ytdChange -0.0005557880373253587}
15)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 31.87 openTime 1533821471628 close 31.96 closeTime 1533845028437 high 32.38 low 31.61 latestPrice 31.96 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 59828 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.96 delayedPriceTime 1533845028437 extendedPrice 31.68 extendedChange -0.28 extendedChangePercent -0.00876 extendedPriceTime 1533906249437 previousClose 31.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 32361454 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24220755891 peRatio 106.53 week52High 47.79 week52Low 15.67 ytdChange 0.30395756833945325}
16)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 42.06 openTime 1533821401971 close 41.51 closeTime 1533844823591 high 42.13 low 41.415 latestPrice 41.51 latestSource {Previous close} latestTime {August 9, 2018} latestUpdate 1533772800000 latestVolume 1580 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.51 delayedPriceTime 1533844823591 extendedPrice 41.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533905940992 previousClose 41.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9524934 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36524466813 peRatio 21.4 week52High 57.86 week52Low 38.181 ytdChange -0.1568406406467404}