Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Aug 13 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.40982373976237285

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KR1) 0.785 14 0 47 0.635% 6.675% 1.937% 1.488% 1.719
⬇$CTL2) 0.776 32 3 51 0.122% 2.326% 0.952% 0.701% 0.820
⬇$HPE3) 0.741 11 0 40 0.256% 4.947% 1.761% 1.457% 1.433
⬇$TRIP4) 0.741 11 0 23 0.000% 2.210% 1.041% 0.917% 0.915
⬇$FLR5) 0.701 9 0 8 0.000% 3.856% 1.258% 0.812% 1.248
⬇$KEY6) 0.697 72 19 269 0.293% 4.434% 2.111% 1.760% 1.300
⬇$GM7) 0.690 21 3 68 0.066% 1.851% 0.955% 0.840% 0.585
⬇$WFC8) 0.679 20 3 83 0.162% 1.586% 1.078% 1.127% 0.456
⬇$TPR9) 0.676 8 0 64 n/a n/a n/a n/a n/a
⬇$CF10) 0.654 18 3 27 0.086% 2.559% 1.120% 1.104% 0.680
⬇$JWN11) 0.646 7 0 75 0.168% 2.380% 0.869% 0.558% 0.785
⬇$MAC12) 0.646 7 0 15 0.227% 2.378% 0.920% 0.896% 0.603
⬇$MYL13) 0.612 25 7 28 0.078% 2.000% 0.925% 0.887% 0.594
⬇$FCX14) 0.578 11 2 46 0.071% 7.611% 2.232% 1.563% 2.245
⬇$GPS15) 0.570 13 3 50 0.000% 1.394% 0.731% 0.751% 0.512
⬇$CVS16) 0.566 5 0 37 1.294% 1.489% 1.405% 1.434% 0.100

$KR

$CTL

$HPE

$TRIP

$FLR

$KEY

$GM

$WFC

$TPR

$CF

$JWN

$MAC

$MYL

$FCX

$GPS

$CVS

1)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 29.7 openTime 1533907800556 close 30.14 closeTime 1533931207207 high 30.3 low 29.61 latestPrice 30.14 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 1418 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.14 delayedPriceTime 1533931207207 extendedPrice 30.22 extendedChange 0.08 extendedChangePercent 0.00265 extendedPriceTime 1534165392591 previousClose 30.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8024191 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24011804875 peRatio 15.78 week52High 31.4536 week52Low 19.69 ytdChange 0.0752419651170673}
2)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 20.86 openTime 1533907913152 close 21.38 closeTime 1533931246838 high 21.615 low 20.81 latestPrice 21.38 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 7980 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.38 delayedPriceTime 1533931246838 extendedPrice 21.29 extendedChange -0.09 extendedChangePercent -0.00421 extendedPriceTime 1534165310776 previousClose 21.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7810958 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23093035705 peRatio 19.26 week52High 22.03 week52Low 13.161 ytdChange 0.3060715834743457}
3)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 15.98 openTime 1533907826041 close 15.85 closeTime 1533931421246 high 16.085 low 15.78 latestPrice 15.85 latestSource Close latestTime {August 10, 2018} latestUpdate 1533931421246 latestVolume 5035067 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.85 delayedPriceTime 1533931421246 extendedPrice 15.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533934748175 previousClose 16.11 change -0.26 changePercent -0.01614 iexMarketPercent null iexVolume null avgTotalVolume 7560484 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23996285670 peRatio 12.38 week52High 19.475 week52Low 12.815 ytdChange 0.08071545036815586}
4)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 54.44 openTime 1533907800193 close 54.35 closeTime 1533931200433 high 54.84 low 54 latestPrice 54.35 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 133 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.35 delayedPriceTime 1533931200433 extendedPrice 54.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534163375988 previousClose 54.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2185624 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7475694722 peRatio 126.4 week52High 62.36 week52Low 29.5 ytdChange 0.5631291343111877}
5)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 55.59 openTime 1533907800214 close 55.66 closeTime 1533931321811 high 56 low 55.25 latestPrice 55.66 latestSource Close latestTime {August 10, 2018} latestUpdate 1533931321811 latestVolume 630383 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.66 delayedPriceTime 1533931321811 extendedPrice 55.653 extendedChange -0.007 extendedChangePercent -0.00013 extendedPriceTime 1533932260272 previousClose 56.14 change -0.48 changePercent -0.00855 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1202760 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7826851926 peRatio 20.31 week52High 62.09 week52Low 37.0351 ytdChange 0.06350454650513299}
6)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 21.3 openTime 1533907809379 close 21.38 closeTime 1533931314992 high 21.525 low 21.22 latestPrice 21.38 latestSource Close latestTime {August 10, 2018} latestUpdate 1533931314992 latestVolume 7940428 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.38 delayedPriceTime 1533931314992 extendedPrice 21.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533933664840 previousClose 21.57 change -0.19 changePercent -0.00881 iexMarketPercent null iexVolume null avgTotalVolume 9286478 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22492531604 peRatio 13.97 week52High 22.4 week52Low 16.28 ytdChange 0.0628047399655158}
7)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 37.32 openTime 1533907800306 close 36.59 closeTime 1533931356115 high 37.36 low 36.47 latestPrice 36.59 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 3313 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.59 delayedPriceTime 1533931356115 extendedPrice 36.67 extendedChange 0.08 extendedChangePercent 0.00219 extendedPriceTime 1534165360872 previousClose 36.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10800146 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51624403482 peRatio 5.89 week52High 46.76 week52Low 34.5 ytdChange -0.10802219340243574}
8)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 57.44 openTime 1533907903420 close 58.05 closeTime 1533931368444 high 58.42 low 57.38 latestPrice 58.05 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 74994 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.05 delayedPriceTime 1533931368444 extendedPrice 57.75 extendedChange -0.3 extendedChangePercent -0.00517 extendedPriceTime 1534165222273 previousClose 58.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19275546 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 279576761964 peRatio 13.79 week52High 66.31 week52Low 49.27 ytdChange -0.029849873237059312}
9)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 47.31 openTime 1533907800753 close 47.93 closeTime 1533931457035 high 48.062 low 47.14 latestPrice 47.93 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 3175 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.93 delayedPriceTime 1533931457035 extendedPrice 48.31 extendedChange 0.38 extendedChangePercent 0.00793 extendedPriceTime 1534165399867 previousClose 47.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2656774 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13795102840 peRatio 32.17 week52High 55.5 week52Low 38.7 ytdChange 0.05899248784798943}
10)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 49.39 openTime 1533907800153 close 49.27 closeTime 1533931576336 high 50.54 low 49.05 latestPrice 49.27 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 7 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.27 delayedPriceTime 1533931576336 extendedPrice 49.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534163375982 previousClose 49.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2720429 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11503001026 peRatio 100.55 week52High 50.54 week52Low 28.47 ytdChange 0.15960789390070257}
11)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.26 openTime 1533907809944 close 52.58 closeTime 1533931324430 high 53.3 low 52.06 latestPrice 52.58 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 190 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.58 delayedPriceTime 1533931324430 extendedPrice 52.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534163375987 previousClose 52.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2289611 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8801284333 peRatio 15.98 week52High 54.61 week52Low 37.7924 ytdChange 0.08621776001156863}
12)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.78 openTime 1533907800505 close 58.72 closeTime 1533931324627 high 59.33 low 58.67 latestPrice 58.72 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 9720 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.72 delayedPriceTime 1533931324627 extendedPrice 58.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534164637889 previousClose 58.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 904762 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8282508965 peRatio 15.17 week52High 69.73 week52Low 52.12 ytdChange -0.09623023965597655}
13)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 36.51 openTime 1533907800238 close 37.21 closeTime 1533931200547 high 37.51 low 36.36 latestPrice 37.21 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 2742 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.21 delayedPriceTime 1533931200547 extendedPrice 37.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534165121754 previousClose 37.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4599849 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19184257521 peRatio 8.16 week52High 47.82 week52Low 29.39 ytdChange -0.13685919740199487}
14)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 15.1 openTime 1533907835874 close 15.11 closeTime 1533931394870 high 15.205 low 15.02 latestPrice 15.11 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 31104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.11 delayedPriceTime 1533931394870 extendedPrice 15.16 extendedChange 0.05 extendedChangePercent 0.00331 extendedPriceTime 1534165416488 previousClose 15.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18386775 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21894432535 peRatio 7.99 week52High 20.25 week52Low 13.22 ytdChange -0.23137183087128152}
15)
quote {symbol GPS companyName {Gap Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 31 openTime 1533907869045 close 31.33 closeTime 1533931432327 high 31.66 low 30.98 latestPrice 31.33 latestSource Close latestTime {August 10, 2018} latestUpdate 1533931432327 latestVolume 3495682 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.33 delayedPriceTime 1533931432327 extendedPrice 31.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1533932984000 previousClose 31.18 change 0.15 changePercent 0.00481 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4037508 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12139420250 peRatio 15.28 week52High 35.68 week52Low 21.84 ytdChange -0.05526650191254795}
16)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 68.5 openTime 1533907800207 close 69.05 closeTime 1533931408260 high 69.12 low 68.21 latestPrice 69.05 latestSource {Previous close} latestTime {August 10, 2018} latestUpdate 1533859200000 latestVolume 1508 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.05 delayedPriceTime 1533931408260 extendedPrice 68.8 extendedChange -0.25 extendedChangePercent -0.00362 extendedPriceTime 1534165428587 previousClose 69.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7805135 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70297304354 peRatio 10.48 week52High 84 week52Low 60.14 ytdChange -0.04050046828579617}