Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Aug 14 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4802735856356174

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TPR1) 0.889 46 1 117 n/a n/a n/a n/a n/a
⬇$FLR2) 0.772 13 0 12 0.000% 3.856% 1.258% 0.812% 1.248
⬇$BSX3) 0.741 11 0 22 0.169% 3.059% 0.688% 0.371% 0.860
⬇$CDNS4) 0.732 21 2 18 0.051% 1.328% 0.630% 0.541% 0.442
⬇$MRK5) 0.676 8 0 40 0.000% 1.124% 0.396% 0.379% 0.395
⬇$WBA6) 0.646 7 0 18 0.156% 3.150% 1.005% 0.716% 0.847
⬇$APC7) 0.621 13 2 23 0.573% 2.509% 1.160% 0.822% 0.754
⬇$HPE8) 0.610 6 0 16 0.256% 4.947% 1.761% 1.457% 1.433
⬇$TAP9) 0.610 6 0 12 n/a n/a n/a n/a n/a
⬇$NBL10) 0.601 12 2 18 0.386% 3.176% 1.328% 1.189% 0.780
⬇$TSN11) 0.596 9 1 9 0.000% 1.729% 0.724% 0.701% 0.575
⬇$NLSN12) 0.579 22 7 69 0.000% 6.771% 1.545% 1.226% 1.983
⬇$AMD13) 0.551 97 57 231 n/a n/a n/a n/a n/a
⬇$UAA14) 0.549 16 5 25 0.364% 2.140% 0.956% 0.702% 0.691
⬇$CNX15) 0.510 4 0 4 0.701% 5.627% 2.473% 1.846% 1.421
⬇$FAST16) 0.510 4 0 24 0.000% 3.493% 1.320% 1.084% 1.060

$TPR

$FLR

$BSX

$CDNS

$MRK

$WBA

$APC

$HPE

$TAP

$NBL

$TSN

$NLSN

$AMD

$UAA

$CNX

$FAST

1)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 47.99 openTime 1534167004155 close 47.46 closeTime 1534190596550 high 48.48 low 46.73 latestPrice 49.69 latestSource {IEX real time price} latestTime {8:25:20 AM} latestUpdate 1534249520505 latestVolume 126582 iexRealtimePrice 49.69 iexRealtimeSize 100 iexLastUpdated 1534249520505 delayedPrice 47.46 delayedPriceTime 1534190596550 extendedPrice 50.14 extendedChange 0.45 extendedChangePercent 0.00906 extendedPriceTime 1534251851920 previousClose 47.46 change 2.23 changePercent 0.04699 iexMarketPercent 0.00079 iexVolume 100 avgTotalVolume 2794351 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14301662010 peRatio 33.35 week52High 55.5 week52Low 38.7 ytdChange 0.09559804242156436}
2)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 56.53 openTime 1534167000213 close 55.42 closeTime 1534190616106 high 56.7 low 55.13 latestPrice 55.42 latestSource Close latestTime {August 13, 2018} latestUpdate 1534190616106 latestVolume 1239759 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 55.42 delayedPriceTime 1534190616106 extendedPrice 55.427 extendedChange 0.007 extendedChangePercent 0.00013 extendedPriceTime 1534192159270 previousClose 55.66 change -0.24 changePercent -0.00431 iexMarketPercent null iexVolume null avgTotalVolume 1193395 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7793103373 peRatio 20.23 week52High 62.09 week52Low 37.0351 ytdChange 0.06312196132437076}
3)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 33.58 openTime 1534167009236 close 33.3 closeTime 1534190455220 high 33.84 low 33.29 latestPrice 33.3 latestSource {Previous close} latestTime {August 13, 2018} latestUpdate 1534118400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.3 delayedPriceTime 1534190455220 extendedPrice 33.46 extendedChange 0.16 extendedChangePercent 0.0048 extendedPriceTime 1534251544483 previousClose 33.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6361518 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46051395074 peRatio 23.96 week52High 37.3 week52Low 24.54 ytdChange 0.3172468354430378}
4)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 45.31 openTime 1534167000556 close 45.36 closeTime 1534190400351 high 45.68 low 45.09 latestPrice 45.36 latestSource Close latestTime {August 13, 2018} latestUpdate 1534190400351 latestVolume 2240040 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.36 delayedPriceTime 1534190400351 extendedPrice 45.365 extendedChange 0.005 extendedChangePercent 0.00011 extendedPriceTime 1534192159236 previousClose 45.2 change 0.16 changePercent 0.00354 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1479880 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12828170880 peRatio 40.86 week52High 46.99 week52Low 35.49 ytdChange 0.08225581450653989}
5)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.12 openTime 1534167126797 close 66.72 closeTime 1534190533902 high 66.89 low 66.07 latestPrice 66.72 latestSource {Previous close} latestTime {August 13, 2018} latestUpdate 1534118400000 latestVolume 1126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.72 delayedPriceTime 1534190533902 extendedPrice 66.85 extendedChange 0.13 extendedChangePercent 0.00195 extendedPriceTime 1534251847222 previousClose 66.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8358787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 177443528750 peRatio 15.89 week52High 66.99 week52Low 52.83 ytdChange 0.20639650521108321}
6)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 66.48 openTime 1534167000447 close 66.48 closeTime 1534190400326 high 66.96 low 66.21 latestPrice 66.48 latestSource Close latestTime {August 13, 2018} latestUpdate 1534190400326 latestVolume 5221321 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.48 delayedPriceTime 1534190400326 extendedPrice 66.488 extendedChange 0.008 extendedChangePercent 0.00012 extendedPriceTime 1534192159088 previousClose 66.49 change -0.01 changePercent -0.00015 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8096915 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 65975537927 peRatio 11.77 week52High 83.89 week52Low 59.07 ytdChange -0.10247035604718475}
7)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 66.66 openTime 1534167009177 close 66.34 closeTime 1534190444151 high 67.345 low 66.19 latestPrice 66.34 latestSource {Previous close} latestTime {August 13, 2018} latestUpdate 1534118400000 latestVolume 1500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.34 delayedPriceTime 1534190444151 extendedPrice 66.75 extendedChange 0.41 extendedChangePercent 0.00618 extendedPriceTime 1534248712640 previousClose 66.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4577789 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33971059679 peRatio 141.15 week52High 76.6999 week52Low 39.96 ytdChange 0.22066107795008433}
8)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 15.85 openTime 1534167040533 close 15.66 closeTime 1534190574980 high 15.97 low 15.66 latestPrice 15.66 latestSource Close latestTime {August 13, 2018} latestUpdate 1534190574980 latestVolume 5039438 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.66 delayedPriceTime 1534190574980 extendedPrice 15.94 extendedChange 0.28 extendedChangePercent 0.01788 extendedPriceTime 1534193024774 previousClose 15.85 change -0.19 changePercent -0.01199 iexMarketPercent null iexVolume null avgTotalVolume 7234333 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23708633034 peRatio 12.23 week52High 19.475 week52Low 12.815 ytdChange 0.07171702541106129}
9)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 65.12 openTime 1534167000757 close 65.44 closeTime 1534190629397 high 65.72 low 64.58 latestPrice 65.44 latestSource Close latestTime {August 13, 2018} latestUpdate 1534190629397 latestVolume 2433106 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 65.44 delayedPriceTime 1534190629397 extendedPrice 65.448 extendedChange 0.008 extendedChangePercent 0.00012 extendedPriceTime 1534192160015 previousClose 65.46 change -0.02 changePercent -0.00031 iexMarketPercent null iexVolume null avgTotalVolume 2920816 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10651925652 peRatio 15.15 week52High 91.74 week52Low 58.75 ytdChange -0.19496598125458423}
10)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30.47 openTime 1534167001789 close 30.25 closeTime 1534190479558 high 30.848 low 30.11 latestPrice 30.25 latestSource {Previous close} latestTime {August 13, 2018} latestUpdate 1534118400000 latestVolume 165 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.25 delayedPriceTime 1534190479558 extendedPrice 30.55 extendedChange 0.3 extendedChangePercent 0.00992 extendedPriceTime 1534251731427 previousClose 30.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4501477 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14614343398 peRatio 36.89 week52High 37.76 week52Low 22.985 ytdChange 0.012470964675641068}
11)
quote {symbol TSN companyName {Tyson Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.89 openTime 1534167075933 close 59.88 closeTime 1534190450891 high 60.28 low 59.61 latestPrice 59.88 latestSource {Previous close} latestTime {August 13, 2018} latestUpdate 1534118400000 latestVolume 160 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.88 delayedPriceTime 1534190450891 extendedPrice 60.5 extendedChange 0.62 extendedChangePercent 0.01035 extendedPriceTime 1534248593641 previousClose 59.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2969287 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21911905166 peRatio 10.34 week52High 84.65 week52Low 56.79 ytdChange -0.2510693648848087}
12)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 25.18 openTime 1534167054278 close 24.62 closeTime 1534190537864 high 25.67 low 23.8 latestPrice 24.62 latestSource {Previous close} latestTime {August 13, 2018} latestUpdate 1534118400000 latestVolume 24239 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.62 delayedPriceTime 1534190537864 extendedPrice 25.05 extendedChange 0.43 extendedChangePercent 0.01747 extendedPriceTime 1534251740777 previousClose 24.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7049701 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8745211334 peRatio 13.1 week52High 42.155 week52Low 20.53 ytdChange -0.3134698771663204}
13)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {NASDAQ Capital Market} sector Technology calculationPrice previousclose open 19.16 openTime 1534167000692 close 19.73 closeTime 1534190400318 high 19.93 low 19.12 latestPrice 19.73 latestSource {Previous close} latestTime {August 13, 2018} latestUpdate 1534118400000 latestVolume 943140 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.73 delayedPriceTime 1534190400318 extendedPrice 20.05 extendedChange 0.32 extendedChangePercent 0.01622 extendedPriceTime 1534251851512 previousClose 19.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 68359076 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19234232630 peRatio 58.03 week52High 20.18 week52Low 9.04 ytdChange 0.796903460837887}
14)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 20.72 openTime 1534167000809 close 20.8 closeTime 1534190654921 high 21.35 low 20.595 latestPrice 20.8 latestSource {Previous close} latestTime {August 13, 2018} latestUpdate 1534118400000 latestVolume 3501 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.8 delayedPriceTime 1534190654921 extendedPrice 21.09 extendedChange 0.29 extendedChangePercent 0.01394 extendedPriceTime 1534251770621 previousClose 20.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4821470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9254739790 peRatio 148.57 week52High 24.6947 week52Low 11.4 ytdChange 0.38389886892880914}
15)
quote {symbol CNX companyName {CNX Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 15.75 openTime 1534167014187 close 15.42 closeTime 1534190521312 high 15.82 low 15.4 latestPrice 15.42 latestSource Close latestTime {August 13, 2018} latestUpdate 1534190521312 latestVolume 1952956 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.42 delayedPriceTime 1534190521312 extendedPrice 15.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534192383217 previousClose 15.79 change -0.37 changePercent -0.02343 iexMarketPercent null iexVolume null avgTotalVolume 2331264 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 3285372386 peRatio 30.24 week52High 18.37 week52Low 11.69 ytdChange -0.0002050497677505217}
16)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 57.91 openTime 1534167000564 close 57.34 closeTime 1534190400359 high 58.12 low 57.3 latestPrice 57.34 latestSource Close latestTime {August 13, 2018} latestUpdate 1534190400359 latestVolume 1583168 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.34 delayedPriceTime 1534190400359 extendedPrice 57.5 extendedChange 0.16 extendedChangePercent 0.00279 extendedPriceTime 1534193652569 previousClose 57.71 change -0.37 changePercent -0.00641 iexMarketPercent null iexVolume null avgTotalVolume 3616917 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16453628997 peRatio 24.93 week52High 58.735 week52Low 39.79 ytdChange 0.06710941752116996}