Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Aug 15 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4711394727305538

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MGM1) 0.831 37 2 32 0.521% 2.762% 1.119% 0.846% 0.689
⬇$PWR2) 0.824 18 0 24 0.213% 2.095% 1.107% 0.979% 0.676
⬇$TRIP3) 0.753 33 4 35 0.000% 2.210% 1.041% 0.917% 0.915
⬇$TAP4) 0.701 9 0 11 n/a n/a n/a n/a n/a
⬇$PHM5) 0.676 8 0 13 0.110% 3.323% 1.183% 1.137% 0.901
⬇$PFG6) 0.646 7 0 5 0.267% 1.200% 0.558% 0.343% 0.373
⬇$UA7) 0.646 7 0 13 0.000% 3.541% 1.498% 1.658% 1.240
⬇$TPR8) 0.616 23 6 105 n/a n/a n/a n/a n/a
⬇$DBX9) 0.610 6 0 9 n/a n/a n/a n/a n/a
⬇$ARNC10) 0.601 12 2 6 0.234% 2.353% 1.078% 0.826% 0.820
⬇$LUV11) 0.596 9 1 51 0.000% 2.264% 0.822% 0.691% 0.689
⬇$MYL12) 0.596 9 1 21 0.078% 2.000% 0.925% 0.887% 0.594
⬇$O13) 0.590 14 3 78 0.000% 1.185% 0.365% 0.240% 0.332
⬇$VTR14) 0.578 11 2 42 0.000% 3.392% 0.642% 0.404% 1.004
⬇$MU15) 0.572 70 35 202 0.024% 5.491% 1.466% 0.779% 1.643
⬇$MRK16) 0.570 13 3 52 0.000% 1.124% 0.396% 0.379% 0.395

$MGM

$PWR

$TRIP

$TAP

$PHM

$PFG

$UA

$TPR

$DBX

$ARNC

$LUV

$MYL

$O

$VTR

$MU

$MRK

1)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.06 openTime 1534253400515 close 28.98 closeTime 1534276833141 high 29.1 low 28.68 latestPrice 28.98 latestSource {Previous close} latestTime {August 14, 2018} latestUpdate 1534204800000 latestVolume 970 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.98 delayedPriceTime 1534276833141 extendedPrice 28.79 extendedChange -0.19 extendedChangePercent -0.00656 extendedPriceTime 1534338230947 previousClose 28.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11119326 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15588403322 peRatio 31.16 week52High 38.41 week52Low 26.85 ytdChange -0.12888477412024268}
2)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.7 openTime 1534253400707 close 34.02 closeTime 1534276921218 high 34.23 low 33.55 latestPrice 34.02 latestSource Close latestTime {August 14, 2018} latestUpdate 1534276921218 latestVolume 982644 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.02 delayedPriceTime 1534276921218 extendedPrice 34.024 extendedChange 0.004 extendedChangePercent 0.00012 extendedPriceTime 1534278232063 previousClose 33.7 change 0.32 changePercent 0.0095 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1463039 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5062432919 peRatio 18.59 week52High 40.105 week52Low 32.19 ytdChange -0.12352752293577977}
3)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 54.02 openTime 1534253400721 close 54.25 closeTime 1534276800427 high 54.64 low 53.53 latestPrice 54.25 latestSource Close latestTime {August 14, 2018} latestUpdate 1534276800427 latestVolume 1000988 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.25 delayedPriceTime 1534276800427 extendedPrice 54.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534279095827 previousClose 53.9 change 0.35 changePercent 0.00649 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2147841 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7461939994 peRatio 126.16 week52High 62.36 week52Low 29.5 ytdChange 0.5667430917457577}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 65.89 openTime 1534253400765 close 67.39 closeTime 1534277019461 high 67.69 low 65.805 latestPrice 67.39 latestSource Close latestTime {August 14, 2018} latestUpdate 1534277019461 latestVolume 1621576 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.39 delayedPriceTime 1534277019461 extendedPrice 67.398 extendedChange 0.008 extendedChangePercent 0.00012 extendedPriceTime 1534278232172 previousClose 65.44 change 1.95 changePercent 0.0298 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2920816 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10969334806 peRatio 15.6 week52High 91.74 week52Low 58.75 ytdChange -0.14085810783536717}
5)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.7 openTime 1534253400608 close 27.85 closeTime 1534277004923 high 27.98 low 27.61 latestPrice 27.85 latestSource {Previous close} latestTime {August 14, 2018} latestUpdate 1534204800000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.85 delayedPriceTime 1534277004923 extendedPrice 27.6 extendedChange -0.25 extendedChangePercent -0.00898 extendedPriceTime 1534337558150 previousClose 27.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4865028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7909917091 peRatio 9.51 week52High 35.21 week52Low 24.86 ytdChange -0.16040867145600515}
6)
quote {symbol PFG companyName {Principal Financial Group Inc} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 53.66 openTime 1534253400529 close 54.41 closeTime 1534276800213 high 54.595 low 53.63 latestPrice 54.41 latestSource {Previous close} latestTime {August 14, 2018} latestUpdate 1534204800000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.4 delayedPriceTime 1534276800215 extendedPrice 54.77 extendedChange 0.36 extendedChangePercent 0.00662 extendedPriceTime 1534337840003 previousClose 54.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1378641 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15493180086 peRatio 10.42 week52High 75.585 week52Low 52.31 ytdChange -0.2130801382641772}
7)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 19.31 openTime 1534253400806 close 19.79 closeTime 1534276923935 high 20.03 low 19.25 latestPrice 19.79 latestSource {Previous close} latestTime {August 14, 2018} latestUpdate 1534204800000 latestVolume 2763 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.79 delayedPriceTime 1534276923935 extendedPrice 19.54 extendedChange -0.25 extendedChangePercent -0.01263 extendedPriceTime 1534337520410 previousClose 19.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2676418 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8805350983 peRatio 141.36 week52High 22.68 week52Low 10.36 ytdChange 0.41660701503221176}
8)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 50.95 openTime 1534253421234 close 53.16 closeTime 1534276988745 high 54.35 low 50.6 latestPrice 53.16 latestSource {Previous close} latestTime {August 14, 2018} latestUpdate 1534204800000 latestVolume 2776 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.16 delayedPriceTime 1534276988745 extendedPrice 52.72 extendedChange -0.44 extendedChangePercent -0.00828 extendedPriceTime 1534338208345 previousClose 53.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2794351 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15300389464 peRatio 35.68 week52High 55.5 week52Low 38.7 ytdChange 0.17454706142288995}
9)
quote {symbol DBX companyName {Dropbox Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 29.45 openTime 1534253400003 close 28.97 closeTime 1534276800354 high 29.45 low 27.73 latestPrice 28.97 latestSource {Previous close} latestTime {August 14, 2018} latestUpdate 1534204800000 latestVolume 30604 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.97 delayedPriceTime 1534276800354 extendedPrice 28.5 extendedChange -0.47 extendedChangePercent -0.01622 extendedPriceTime 1534338221566 previousClose 28.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5199596 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11654818349 peRatio null week52High 43.5 week52Low 26.61 ytdChange 0.017205056179775226}
10)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 20.5 openTime 1534253400054 close 20.69 closeTime 1534276932355 high 20.77 low 20.44 latestPrice 20.69 latestSource Close latestTime {August 14, 2018} latestUpdate 1534276932355 latestVolume 1819269 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.69 delayedPriceTime 1534276932355 extendedPrice 20.8 extendedChange 0.11 extendedChangePercent 0.00532 extendedPriceTime 1534278780792 previousClose 20.41 change 0.28 changePercent 0.01372 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3846576 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9992333115 peRatio 16.29 week52High 31.17 week52Low 16.47 ytdChange -0.23477717596207978}
11)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 59.1 openTime 1534253446001 close 59.09 closeTime 1534276947472 high 59.84 low 58.93 latestPrice 59.09 latestSource {Previous close} latestTime {August 14, 2018} latestUpdate 1534204800000 latestVolume 4023 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.09 delayedPriceTime 1534276947472 extendedPrice 59.39 extendedChange 0.3 extendedChangePercent 0.00508 extendedPriceTime 1534338051959 previousClose 59.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4717497 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33859703937 peRatio 16.14 week52High 66.985 week52Low 49.76 ytdChange -0.10392444395243775}
12)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 37.59 openTime 1534253400156 close 38.52 closeTime 1534276800287 high 38.84 low 37.43 latestPrice 38.52 latestSource {Previous close} latestTime {August 14, 2018} latestUpdate 1534204800000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.52 delayedPriceTime 1534276800287 extendedPrice 38.3 extendedChange -0.22 extendedChangePercent -0.00571 extendedPriceTime 1534338164659 previousClose 38.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4729307 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19859650624 peRatio 8.45 week52High 47.82 week52Low 29.39 ytdChange -0.10647181628392476}
13)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 56.78 openTime 1534253409669 close 57.08 closeTime 1534276937804 high 57.24 low 56.586 latestPrice 57.08 latestSource Close latestTime {August 14, 2018} latestUpdate 1534276937804 latestVolume 1333759 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.08 delayedPriceTime 1534276937804 extendedPrice 57.35 extendedChange 0.27 extendedChangePercent 0.00473 extendedPriceTime 1534280233241 previousClose 56.72 change 0.36 changePercent 0.00635 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1686873 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16555671564 peRatio 18.29 week52High 60.05 week52Low 47.25 ytdChange 0.04443808472020902}
14)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.06 openTime 1534253400805 close 57.47 closeTime 1534276941004 high 57.8 low 57.02 latestPrice 57.47 latestSource {Previous close} latestTime {August 14, 2018} latestUpdate 1534204800000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.47 delayedPriceTime 1534276941004 extendedPrice 57.48 extendedChange 0.01 extendedChangePercent 0.00017 extendedPriceTime 1534337943536 previousClose 57.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2274627 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20484550422 peRatio 13.98 week52High 69.92 week52Low 46.5457 ytdChange -0.00940095216097796}
15)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51.67 openTime 1534253400695 close 50.62 closeTime 1534276800404 high 51.77 low 50.011 latestPrice 50.62 latestSource {Previous close} latestTime {August 14, 2018} latestUpdate 1534204800000 latestVolume 330327 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.62 delayedPriceTime 1534276800404 extendedPrice 49.76 extendedChange -0.86 extendedChangePercent -0.01699 extendedPriceTime 1534338260968 previousClose 50.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 31638352 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58709613939 peRatio 5.89 week52High 64.66 week52Low 29.14 ytdChange 0.15914815662926485}
16)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.61 openTime 1534253425413 close 66.46 closeTime 1534276930926 high 66.95 low 66.255 latestPrice 66.46 latestSource {Previous close} latestTime {August 14, 2018} latestUpdate 1534204800000 latestVolume 6566925 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.46 delayedPriceTime 1534276930926 extendedPrice 66.01 extendedChange -0.45 extendedChangePercent -0.00677 extendedPriceTime 1534338235668 previousClose 66.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8358787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 176752052169 peRatio 15.82 week52High 66.99 week52Low 52.83 ytdChange 0.2016953197890975}