Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Aug 16 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5082548037840856

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MAC1) 0.824 18 0 15 0.227% 2.378% 0.920% 0.896% 0.603
⬇$BMY2) 0.801 43 4 38 0.108% 1.733% 0.927% 0.942% 0.546
⬇$CSCO3) 0.776 262 57 621 0.000% 1.376% 0.637% 0.716% 0.480
⬇$PWR4) 0.756 68 12 41 0.213% 2.095% 1.107% 0.979% 0.676
⬇$FLR5) 0.741 11 0 7 0.000% 3.856% 1.258% 0.812% 1.248
⬇$TAP6) 0.722 10 0 14 n/a n/a n/a n/a n/a
⬇$CMS7) 0.701 9 0 62 0.000% 1.348% 0.539% 0.314% 0.484
⬇$BSX8) 0.664 39 10 66 0.169% 3.059% 0.688% 0.371% 0.860
⬇$FTI9) 0.654 18 3 20 0.111% 4.118% 1.308% 0.974% 1.178
⬇$CCL10) 0.646 7 0 13 0.392% 2.028% 1.028% 0.733% 0.660
⬇$HOLX11) 0.610 6 0 11 0.376% 2.701% 1.268% 0.993% 0.845
⬇$NVT12) 0.610 6 0 4 n/a n/a n/a n/a n/a
⬇$O13) 0.610 6 0 46 0.000% 1.185% 0.365% 0.240% 0.332
⬇$OMC14) 0.610 6 0 16 0.161% 0.161% 0.161% 0.161% n/a
⬇$CBS15) 0.596 9 1 11 0.000% 1.993% 1.049% 1.127% 0.660
⬇$TPR16) 0.590 25 8 45 n/a n/a n/a n/a n/a

$MAC

$BMY

$CSCO

$PWR

$FLR

$TAP

$CMS

$BSX

$FTI

$CCL

$HOLX

$NVT

$O

$OMC

$CBS

$TPR

1)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.47 openTime 1534339800504 close 57.92 closeTime 1534363322040 high 58.68 low 57.68 latestPrice 57.18 latestSource {Previous close} latestTime {August 15, 2018} latestUpdate 1534291200000 latestVolume 144 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.92 delayedPriceTime 1534363322040 extendedPrice 57.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534423311902 previousClose 57.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 941985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8065290576 peRatio 14.78 week52High 69.73 week52Low 52.12 ytdChange -0.10854320556513501}
2)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 59.87 openTime 1534339829959 close 60.26 closeTime 1534363245636 high 60.42 low 59.39 latestPrice 60.26 latestSource {Previous close} latestTime {August 15, 2018} latestUpdate 1534291200000 latestVolume 1676 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.26 delayedPriceTime 1534363245636 extendedPrice 60.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534423311684 previousClose 60.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5665090 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 98336902536 peRatio 17.83 week52High 70.05 week52Low 49.96 ytdChange 0.0028557924657670697}
3)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.66 openTime 1534339800512 close 43.86 closeTime 1534363200174 high 44.5 low 43.01 latestPrice 43.86 latestSource {Previous close} latestTime {August 15, 2018} latestUpdate 1534291200000 latestVolume 473541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.84 delayedPriceTime 1534363200210 extendedPrice 46.42 extendedChange 2.56 extendedChangePercent 0.05837 extendedPriceTime 1534424650136 previousClose 43.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20025908 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 206268426187 peRatio 19.76 week52High 46.37 week52Low 30.36 ytdChange 0.15516201502816798}
4)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.79 openTime 1534339800706 close 33.94 closeTime 1534363276567 high 34.01 low 33.51 latestPrice 33.94 latestSource Close latestTime {August 15, 2018} latestUpdate 1534363276567 latestVolume 1541076 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.94 delayedPriceTime 1534363276567 extendedPrice 33.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534364351737 previousClose 34.02 change -0.08 changePercent -0.00235 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1447910 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5050528315 peRatio 18.55 week52High 40.105 week52Low 32.19 ytdChange -0.13741625891947}
5)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 55.74 openTime 1534339800205 close 55.22 closeTime 1534363323668 high 56.1 low 54.604 latestPrice 55.22 latestSource Close latestTime {August 15, 2018} latestUpdate 1534363323668 latestVolume 1189633 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 55.22 delayedPriceTime 1534363323668 extendedPrice 55.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534363907221 previousClose 56.28 change -1.06 changePercent -0.01883 iexMarketPercent null iexVolume null avgTotalVolume 1205253 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7764979579 peRatio 20.15 week52High 62.09 week52Low 37.0351 ytdChange 0.04474980700706875}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 66.94 openTime 1534339800756 close 67.18 closeTime 1534363449666 high 67.271 low 66.295 latestPrice 67.18 latestSource Close latestTime {August 15, 2018} latestUpdate 1534363449666 latestVolume 1674034 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.18 delayedPriceTime 1534363449666 extendedPrice 66.952 extendedChange -0.228 extendedChangePercent -0.00339 extendedPriceTime 1534364243407 previousClose 67.39 change -0.21 changePercent -0.00312 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2933031 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10935152282 peRatio 15.55 week52High 91.74 week52Low 58.75 ytdChange -0.1763624942035905}
7)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 48.94 openTime 1534339800155 close 49.45 closeTime 1534363359760 high 49.69 low 48.62 latestPrice 49.45 latestSource Close latestTime {August 15, 2018} latestUpdate 1534363359760 latestVolume 2802696 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.45 delayedPriceTime 1534363359760 extendedPrice 49.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534363907221 previousClose 48.8 change 0.65 changePercent 0.01332 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2604343 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14007475365 peRatio 20.02 week52High 50.85 week52Low 40.48 ytdChange 0.09163934825462727}
8)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 33.6 openTime 1534339800212 close 34.89 closeTime 1534363358837 high 35.26 low 33.52 latestPrice 34.89 latestSource {Previous close} latestTime {August 15, 2018} latestUpdate 1534291200000 latestVolume 87 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.89 delayedPriceTime 1534363358837 extendedPrice 35.2 extendedChange 0.31 extendedChangePercent 0.00889 extendedPriceTime 1534420973412 previousClose 34.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6693373 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48250245470 peRatio 25.1 week52High 37.3 week52Low 24.54 ytdChange 0.3801424050632911}
9)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 28.39 openTime 1534339800253 close 27.6 closeTime 1534363387810 high 28.39 low 27.248 latestPrice 27.6 latestSource {Previous close} latestTime {August 15, 2018} latestUpdate 1534291200000 latestVolume 52592 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.6 delayedPriceTime 1534363387810 extendedPrice 28.09 extendedChange 0.49 extendedChangePercent 0.01775 extendedPriceTime 1534424601555 previousClose 27.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3528673 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12542290494 peRatio 24 week52High 35 week52Low 24.53 ytdChange -0.1265960981630037}
10)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 58.54 openTime 1534339800124 close 59.2 closeTime 1534363336145 high 59.21 low 58.29 latestPrice 59.2 latestSource {Previous close} latestTime {August 15, 2018} latestUpdate 1534291200000 latestVolume 7316 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.2 delayedPriceTime 1534363336145 extendedPrice 59.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534423311970 previousClose 59.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3560404 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43618330541 peRatio 14.37 week52High 72.7 week52Low 56.45 ytdChange -0.09452570430452073}
11)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 39.03 openTime 1534339800210 close 38.41 closeTime 1534363200501 high 39.17 low 38.06 latestPrice 38.41 latestSource Close latestTime {August 15, 2018} latestUpdate 1534363200501 latestVolume 2235480 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 38.41 delayedPriceTime 1534363200501 extendedPrice 38.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534363907221 previousClose 39.27 change -0.86 changePercent -0.0219 iexMarketPercent null iexVolume null avgTotalVolume 2204935 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10452235519 peRatio 18.47 week52High 45.09 week52Low 35.1 ytdChange -0.12593545602985773}
12)
quote {symbol NVT companyName {nVent Electric plc} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 27.04 openTime 1534339800452 close 26.88 closeTime 1534363323703 high 27.38 low 26.21 latestPrice 26.88 latestSource Close latestTime {August 15, 2018} latestUpdate 1534363323703 latestVolume 1007328 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.88 delayedPriceTime 1534363323703 extendedPrice 26.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534363907221 previousClose 27.25 change -0.37 changePercent -0.01358 iexMarketPercent null iexVolume null avgTotalVolume 1280998 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4812535043 peRatio null week52High 29.84 week52Low 21 ytdChange 0.17717042083813223}
13)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.08 openTime 1534339809683 close 57.61 closeTime 1534363423845 high 57.665 low 56.99 latestPrice 57.61 latestSource {Previous close} latestTime {August 15, 2018} latestUpdate 1534291200000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.61 delayedPriceTime 1534363423845 extendedPrice 57.6 extendedChange -0.01 extendedChangePercent -0.00017 extendedPriceTime 1534424347887 previousClose 57.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1584673 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16709394513 peRatio 18.46 week52High 60.05 week52Low 47.25 ytdChange 0.04772695446270572}
14)
quote {symbol OMC companyName {Omnicom Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 67.76 openTime 1534339800604 close 68.14 closeTime 1534363284888 high 68.17 low 67.37 latestPrice 68.14 latestSource Close latestTime {August 15, 2018} latestUpdate 1534363284888 latestVolume 1660054 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 68.14 delayedPriceTime 1534363284888 extendedPrice 68.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534365661000 previousClose 68.12 change 0.02 changePercent 0.00029 iexMarketPercent null iexVolume null avgTotalVolume 2440423 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15288759730 peRatio 12.57 week52High 83.34 week52Low 65.32 ytdChange -0.048137685252165226}
15)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 52.24 openTime 1534339800063 close 52.8 closeTime 1534363400476 high 52.89 low 51.87 latestPrice 52.8 latestSource Close latestTime {August 15, 2018} latestUpdate 1534363400476 latestVolume 2286067 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.8 delayedPriceTime 1534363400476 extendedPrice 52.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534363907221 previousClose 52.57 change 0.23 changePercent 0.00438 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3841081 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19854516000 peRatio 11.19 week52High 67.11 week52Low 47.54 ytdChange -0.09698837088978153}
16)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.48 openTime 1534339850354 close 52.07 closeTime 1534363418078 high 52.825 low 51.51 latestPrice 52.07 latestSource {Previous close} latestTime {August 15, 2018} latestUpdate 1534291200000 latestVolume 5870 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.07 delayedPriceTime 1534363418078 extendedPrice 52.02 extendedChange -0.05 extendedChangePercent -0.00096 extendedPriceTime 1534424626380 previousClose 52.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3254173 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14986668160 peRatio 34.95 week52High 55.5 week52Low 38.7 ytdChange 0.15046398585947862}