Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Aug 17 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4850981416538687

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FTI1) 0.806 16 0 35 0.111% 4.118% 1.308% 0.974% 1.178
⬇$IVZ2) 0.759 24 2 22 0.000% 1.573% 0.638% 0.459% 0.527
⬇$CF3) 0.757 12 0 8 0.086% 2.559% 1.120% 1.104% 0.680
⬇$DISCA4) 0.742 17 1 13 0.113% 3.707% 1.180% 0.518% 1.306
⬇$MNST5) 0.730 16 1 16 0.246% 1.226% 0.548% 0.515% 0.296
⬇$SO6) 0.672 16 2 24 0.211% 1.423% 0.610% 0.525% 0.371
⬇$TWTR7) 0.646 7 0 78 0.901% 7.099% 2.297% 1.873% 1.817
⬇$JNPR8) 0.610 6 0 5 0.153% 3.810% 1.258% 1.025% 1.101
⬇$TAP9) 0.610 6 0 15 n/a n/a n/a n/a n/a
⬇$HBI10) 0.584 16 4 23 0.000% 2.634% 1.290% 1.359% 0.960
⬇$CDNA11) 0.566 5 0 3 n/a n/a n/a n/a n/a
⬇$PGR12) 0.565 8 1 18 0.163% 2.461% 0.862% 0.796% 0.669
⬇$ARNC13) 0.510 4 0 6 0.234% 2.353% 1.078% 0.826% 0.820
⬇$CERN14) 0.510 4 0 7 0.245% 2.177% 0.961% 0.766% 0.691
⬇$CNP15) 0.510 4 0 7 0.103% 1.025% 0.533% 0.456% 0.359
⬇$COG16) 0.510 4 0 4 0.234% 7.222% 1.585% 0.482% 2.165

$FTI

$IVZ

$CF

$DISCA

$MNST

$SO

$TWTR

$JNPR

$TAP

$HBI

$CDNA

$PGR

$ARNC

$CERN

$CNP

$COG

1)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 28.19 openTime 1534426200255 close 27.9 closeTime 1534449766147 high 28.29 low 27.78 latestPrice 27.9 latestSource {Previous close} latestTime {August 16, 2018} latestUpdate 1534377600000 latestVolume 3308 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.9 delayedPriceTime 1534449766147 extendedPrice 27.93 extendedChange 0.03 extendedChangePercent 0.00108 extendedPriceTime 1534511037817 previousClose 27.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3479554 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12676315199 peRatio 24.26 week52High 35 week52Low 24.53 ytdChange -0.11710257749086254}
2)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 24.35 openTime 1534426308117 close 24.59 closeTime 1534449727977 high 24.78 low 24.323 latestPrice 24.59 latestSource Close latestTime {August 16, 2018} latestUpdate 1534449727977 latestVolume 3479912 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.59 delayedPriceTime 1534449727977 extendedPrice 24.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534452005863 previousClose 24.2 change 0.39 changePercent 0.01612 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4212846 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10102775287 peRatio 8.88 week52High 38.43 week52Low 24.13 ytdChange -0.2855305924184075}
3)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 47.58 openTime 1534426200153 close 47.29 closeTime 1534449759101 high 48.11 low 47.19 latestPrice 47.29 latestSource Close latestTime {August 16, 2018} latestUpdate 1534449759101 latestVolume 2506912 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.29 delayedPriceTime 1534449759101 extendedPrice 47.296 extendedChange 0.006 extendedChangePercent 0.00013 extendedPriceTime 1534451006020 previousClose 47.09 change 0.2 changePercent 0.00425 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2657628 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11040733073 peRatio 96.51 week52High 50.54 week52Low 28.47 ytdChange 0.12418937312761254}
4)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 26.15 openTime 1534426200608 close 26.39 closeTime 1534449600358 high 26.53 low 26.1 latestPrice 26.39 latestSource Close latestTime {August 16, 2018} latestUpdate 1534449600358 latestVolume 2855607 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.39 delayedPriceTime 1534449600358 extendedPrice 26.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534451993988 previousClose 26.06 change 0.33 changePercent 0.01266 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3323685 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13786771023 peRatio 12.63 week52High 28.78 week52Low 15.99 ytdChange 0.15458990047598448}
5)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 61.46 openTime 1534426200491 close 61.67 closeTime 1534449600464 high 61.93 low 60.78 latestPrice 61.67 latestSource {Previous close} latestTime {August 16, 2018} latestUpdate 1534377600000 latestVolume 39 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.67 delayedPriceTime 1534449600464 extendedPrice 61.66 extendedChange -0.01 extendedChangePercent -0.00016 extendedPriceTime 1534509176600 previousClose 61.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2310294 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34074101427 peRatio 38.07 week52High 70.215 week52Low 47.61 ytdChange -0.016584276829851686}
6)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 47.06 openTime 1534426200709 close 47.5 closeTime 1534449827105 high 47.62 low 46.93 latestPrice 46.9 latestSource {Previous close} latestTime {August 16, 2018} latestUpdate 1534377600000 latestVolume 1305 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.5 delayedPriceTime 1534449827105 extendedPrice 47.18 extendedChange 0.28 extendedChangePercent 0.00597 extendedPriceTime 1534511046597 previousClose 46.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4957132 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47562982293 peRatio 14.17 week52High 53.51 week52Low 42.38 ytdChange 0.03450481629267874}
7)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 32.61 openTime 1534426366516 close 32.83 closeTime 1534449795489 high 33.15 low 32.415 latestPrice 32.83 latestSource {Previous close} latestTime {August 16, 2018} latestUpdate 1534377600000 latestVolume 71985 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.83 delayedPriceTime 1534449795489 extendedPrice 32.93 extendedChange 0.1 extendedChangePercent 0.00305 extendedPriceTime 1534511039869 previousClose 32.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 33419928 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24880081849 peRatio 109.43 week52High 47.79 week52Low 15.77 ytdChange 0.33945328437372485}
8)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 27 openTime 1534426201550 close 27.3 closeTime 1534449721418 high 27.35 low 26.9 latestPrice 27.3 latestSource Close latestTime {August 16, 2018} latestUpdate 1534449721418 latestVolume 3417157 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.3 delayedPriceTime 1534449721418 extendedPrice 27.303 extendedChange 0.003 extendedChangePercent 0.00011 extendedPriceTime 1534451005910 previousClose 26.84 change 0.46 changePercent 0.01714 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4204188 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9412903773 peRatio 20.07 week52High 29.95 week52Low 23.61 ytdChange -0.031640487804878006}
9)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 67.41 openTime 1534426200758 close 67.89 closeTime 1534449722482 high 68.215 low 67.21 latestPrice 67.89 latestSource Close latestTime {August 16, 2018} latestUpdate 1534449722482 latestVolume 1325576 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.89 delayedPriceTime 1534449722482 extendedPrice 67.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534452061000 previousClose 67.18 change 0.71 changePercent 0.01057 iexMarketPercent null iexVolume null avgTotalVolume 2905992 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11050721768 peRatio 15.72 week52High 91.52 week52Low 58.75 ytdChange -0.15393480695864487}
10)
quote {symbol HBI companyName {Hanesbrands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 18.3 openTime 1534426249782 close 18.26 closeTime 1534449790604 high 18.375 low 18.13 latestPrice 18.26 latestSource Close latestTime {August 16, 2018} latestUpdate 1534449790604 latestVolume 6428018 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.26 delayedPriceTime 1534449790604 extendedPrice 18.255 extendedChange -0.005 extendedChangePercent -0.00027 extendedPriceTime 1534452042159 previousClose 18.24 change 0.02 changePercent 0.0011 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6694832 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6582862951 peRatio 9.98 week52High 25.73 week52Low 16.38 ytdChange -0.12048326678661112}
11)
quote {symbol CDNA companyName {CareDx Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice close open 16.86 openTime 1534426200626 close 17.07 closeTime 1534449600386 high 17.39 low 16.62 latestPrice 17.07 latestSource Close latestTime {August 16, 2018} latestUpdate 1534449600386 latestVolume 380408 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.07 delayedPriceTime 1534449600386 extendedPrice 17.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534451355179 previousClose 16.86 change 0.21 changePercent 0.01246 iexMarketPercent 0 iexVolume 0 avgTotalVolume 370815 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 620428337 peRatio -31.04 week52High 18.05 week52Low 1.7 ytdChange 1.4337365957446808}
12)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 64.54 openTime 1534426200808 close 65.05 closeTime 1534449734761 high 65.32 low 63.72 latestPrice 65.05 latestSource {Previous close} latestTime {August 16, 2018} latestUpdate 1534377600000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.05 delayedPriceTime 1534449734761 extendedPrice 65.5 extendedChange 0.45 extendedChangePercent 0.00692 extendedPriceTime 1534510776777 previousClose 65.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3592432 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37892417439 peRatio 18.02 week52High 65.32 week52Low 43.59 ytdChange 0.1999830286796866}
13)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 20.55 openTime 1534426200066 close 20.7 closeTime 1534449740983 high 20.815 low 20.51 latestPrice 20.7 latestSource {Previous close} latestTime {August 16, 2018} latestUpdate 1534377600000 latestVolume 1400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.7 delayedPriceTime 1534449740983 extendedPrice 20.6 extendedChange -0.1 extendedChangePercent -0.00483 extendedPriceTime 1534509859552 previousClose 20.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3802161 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9997162663 peRatio 16.3 week52High 31.17 week52Low 16.47 ytdChange -0.24813395565080004}
14)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 63.82 openTime 1534426200309 close 64.86 closeTime 1534449600172 high 64.89 low 63.43 latestPrice 64.86 latestSource {Previous close} latestTime {August 16, 2018} latestUpdate 1534377600000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.86 delayedPriceTime 1534449600209 extendedPrice 64.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534452568275 previousClose 64.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1681624 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21339223503 peRatio 29.89 week52High 73.86 week52Low 52.05 ytdChange -0.05410529386028867}
15)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 27.96 openTime 1534426200204 close 28.29 closeTime 1534449606870 high 28.29 low 27.82 latestPrice 28.29 latestSource Close latestTime {August 16, 2018} latestUpdate 1534449606870 latestVolume 4620585 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.29 delayedPriceTime 1534449606870 extendedPrice 28.293 extendedChange 0.003 extendedChangePercent 0.00011 extendedPriceTime 1534451006051 previousClose 27.95 change 0.34 changePercent 0.01216 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3126908 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12208653918 peRatio 18.02 week52High 30.45 week52Low 24.81 ytdChange 0.05362725765362472}
16)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 23.01 openTime 1534426200104 close 23.5 closeTime 1534449863122 high 23.58 low 23.01 latestPrice 23.5 latestSource Close latestTime {August 16, 2018} latestUpdate 1534449863122 latestVolume 5154776 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.5 delayedPriceTime 1534449863122 extendedPrice 23.48 extendedChange -0.02 extendedChangePercent -0.00085 extendedPriceTime 1534452793579 previousClose 22.98 change 0.52 changePercent 0.02263 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5515475 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10367668524 peRatio 40.52 week52High 29.57 week52Low 21.71 ytdChange -0.15830923614741704}