stocks:report-2018-08-20

Symbol	Rating	Buy	Sell	Mass	Min	Max	Mean	Median	Stdev
⬇$MS¹⁾	0.878	76	4	98	0.019%	2.084%	0.808%	0.691%	0.610
⬇$CERN²⁾	0.857	23	0	16	0.245%	2.177%	0.961%	0.766%	0.691
⬇$CF³⁾	0.851	33	1	23	0.086%	2.559%	1.120%	1.104%	0.680
⬇$DISCA⁴⁾	0.785	14	0	8	0.113%	3.707%	1.180%	0.518%	1.306
⬇$LNC⁵⁾	0.781	78	12	39	0.103%	2.469%	0.843%	0.605%	0.703
⬇$CBS⁶⁾	0.764	30	3	32	0.000%	1.993%	1.049%	1.127%	0.660
⬇$LUK⁷⁾	0.757	12	0	10	0.158%	1.537%	0.685%	0.630%	0.412
⬇$STX⁸⁾	0.734	46	8	94	0.000%	3.153%	1.321%	1.038%	1.083
⬇$XEL⁹⁾	0.710	41	8	88	0.000%	1.078%	0.410%	0.335%	0.360
⬇$HAL¹⁰⁾	0.709	34	6	26	0.321%	3.752%	1.202%	0.770%	1.113
⬇$BHGE¹¹⁾	0.702	14	1	13	0.219%	4.700%	1.573%	0.718%	1.733
⬇$CMS¹²⁾	0.700	36	7	20	0.000%	1.348%	0.539%	0.314%	0.484
⬇$OMC¹³⁾	0.699	29	5	22	0.161%	0.161%	0.161%	0.161%	n/a
⬇$MNST¹⁴⁾	0.676	8	0	20	0.246%	1.226%	0.548%	0.515%	0.296
⬇$KEY¹⁵⁾	0.674	65	19	232	0.293%	4.434%	2.111%	1.760%	1.300
⬇$CL¹⁶⁾	0.660	41	11	44	0.121%	1.259%	0.586%	0.501%	0.340

¹⁾

quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 48.28 openTime 1534512604987 close 48.37 closeTime 1534536183938 high 48.61 low 48.17 latestPrice 48.37 latestSource Close latestTime {August 17, 2018} latestUpdate 1534536183938 latestVolume 5854434 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.37 delayedPriceTime 1534536183938 extendedPrice 48.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534538614904 previousClose 48.3 change 0.07 changePercent 0.00145 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8688978 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84395478224 peRatio 10.7 week52High 59.38 week52Low 43.84 ytdChange -0.057684294623041046}

²⁾

quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 64.75 openTime 1534512600597 close 65.29 closeTime 1534536000383 high 65.43 low 64.018 latestPrice 65.29 latestSource Close latestTime {August 17, 2018} latestUpdate 1534536000383 latestVolume 2103283 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.29 delayedPriceTime 1534536000383 extendedPrice 65.067 extendedChange -0.223 extendedChangePercent -0.00342 extendedPriceTime 1534539235306 previousClose 64.86 change 0.43 changePercent 0.00663 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1694494 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21480695383 peRatio 30.09 week52High 73.86 week52Low 52.05 ytdChange -0.04120432988187236}

³⁾

quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 47.45 openTime 1534512710508 close 47.52 closeTime 1534536158188 high 48.2 low 47.26 latestPrice 47.52 latestSource {Previous close} latestTime {August 17, 2018} latestUpdate 1534464000000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.52 delayedPriceTime 1534536158188 extendedPrice 47.514 extendedChange -0.006 extendedChangePercent -0.00013 extendedPriceTime 1534537447201 previousClose 47.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2692792 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11094430866 peRatio 96.98 week52High 50.54 week52Low 28.47 ytdChange 0.12538631869368053}

⁴⁾

quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 26.43 openTime 1534512600674 close 26.95 closeTime 1534536000376 high 27.01 low 26.293 latestPrice 26.95 latestSource Close latestTime {August 17, 2018} latestUpdate 1534536000376 latestVolume 3073825 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.95 delayedPriceTime 1534536000376 extendedPrice 26.947 extendedChange -0.003 extendedChangePercent -0.00011 extendedPriceTime 1534537447149 previousClose 26.39 change 0.56 changePercent 0.02122 iexMarketPercent null iexVolume null avgTotalVolume 3335240 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14079328498 peRatio 12.89 week52High 28.78 week52Low 15.99 ytdChange 0.18738183470359152}

⁵⁾

quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 64.87 openTime 1534512600556 close 65.24 closeTime 1534536122434 high 65.48 low 64.86 latestPrice 65.24 latestSource Close latestTime {August 17, 2018} latestUpdate 1534536122434 latestVolume 863858 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.24 delayedPriceTime 1534536122434 extendedPrice 65.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534537997823 previousClose 65.13 change 0.11 changePercent 0.00169 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1599610 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14136242735 peRatio 8.15 week52High 86.68 week52Low 61.18 ytdChange -0.14896354371712758}

⁶⁾

quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 52.97 openTime 1534512600064 close 53.22 closeTime 1534536146960 high 53.56 low 52.9 latestPrice 53.22 latestSource Close latestTime {August 17, 2018} latestUpdate 1534536146960 latestVolume 1522776 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.22 delayedPriceTime 1534536146960 extendedPrice 53.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534537725134 previousClose 52.98 change 0.24 changePercent 0.00453 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3784281 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20012449650 peRatio 11.28 week52High 65.94 week52Low 47.54 ytdChange -0.08969016474913202}

⁷⁾

quote {symbol LUK companyName {Leucadia National Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 23.41 openTime 1527082200255 close 23.47 closeTime 1527105766836 high 23.49 low 23.27 latestPrice 23.47 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 1821527 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.47 delayedPriceTime 1527105766836 extendedPrice 23.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527107746049 previousClose 23.47 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 3170023 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8086376683 peRatio 18.78 week52High 28.3 week52Low 21.61 ytdChange -0.11999490069478042}

⁸⁾

quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 53.05 openTime 1534512600451 close 54.26 closeTime 1534536000189 high 54.41 low 52.63 latestPrice 54.26 latestSource Close latestTime {August 17, 2018} latestUpdate 1534536000189 latestVolume 4190988 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.26 delayedPriceTime 1534536000202 extendedPrice 54.36 extendedChange 0.1 extendedChangePercent 0.00184 extendedPriceTime 1534539213558 previousClose 53.05 change 1.21 changePercent 0.02281 iexMarketPercent null iexVolume null avgTotalVolume 3096658 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15582642961 peRatio 12.95 week52High 62.7 week52Low 30.6 ytdChange 0.31384177851167305}

⁹⁾

quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice close open 48.13 openTime 1534512600830 close 48.29 closeTime 1534536000366 high 48.57 low 48 latestPrice 48.29 latestSource Close latestTime {August 17, 2018} latestUpdate 1534536000366 latestVolume 3478424 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.29 delayedPriceTime 1534536000366 extendedPrice 48.284 extendedChange -0.006 extendedChangePercent -0.00012 extendedPriceTime 1534537447102 previousClose 48.17 change 0.12 changePercent 0.00249 iexMarketPercent null iexVolume null avgTotalVolume 3140845 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 24583816397 peRatio 19.47 week52High 52.22 week52Low 41.51 ytdChange 0.03062150033958787}

¹⁰⁾

quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 39.7 openTime 1534512600418 close 39.97 closeTime 1534536037825 high 40.075 low 39.53 latestPrice 39.97 latestSource {Previous close} latestTime {August 17, 2018} latestUpdate 1534464000000 latestVolume 40 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.97 delayedPriceTime 1534536037825 extendedPrice 40 extendedChange 0.03 extendedChangePercent 0.00075 extendedPriceTime 1534770060037 previousClose 39.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9405769 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35169427572 peRatio 20.6 week52High 57.86 week52Low 38.28 ytdChange -0.188121426322578}

¹¹⁾

quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 31.61 openTime 1534512609229 close 31.01 closeTime 1534536036570 high 31.69 low 30.805 latestPrice 31.01 latestSource Close latestTime {August 17, 2018} latestUpdate 1534536036570 latestVolume 4411211 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.01 delayedPriceTime 1534536036570 extendedPrice 31.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534537998898 previousClose 31.58 change -0.57 changePercent -0.01805 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3776114 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34092227786 peRatio 79.51 week52High 38.1 week52Low 25.53 ytdChange -0.04059359310579601}

¹²⁾

quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 49.79 openTime 1534512600158 close 49.89 closeTime 1534536163392 high 50.12 low 49.58 latestPrice 49.89 latestSource Close latestTime {August 17, 2018} latestUpdate 1534536163392 latestVolume 2191812 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.89 delayedPriceTime 1534536163392 extendedPrice 49.884 extendedChange -0.006 extendedChangePercent -0.00012 extendedPriceTime 1534537447100 previousClose 49.88 change 0.01 changePercent 0.0002 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2576472 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14132112153 peRatio 20.2 week52High 50.85 week52Low 40.48 ytdChange 0.08811410079723665}

¹³⁾

quote {symbol OMC companyName {Omnicom Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 69.24 openTime 1534512600603 close 68.59 closeTime 1534536121478 high 69.3 low 68.57 latestPrice 68.59 latestSource Close latestTime {August 17, 2018} latestUpdate 1534536121478 latestVolume 1382104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.59 delayedPriceTime 1534536121478 extendedPrice 68.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534537997707 previousClose 69.33 change -0.74 changePercent -0.01067 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2467287 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15389727471 peRatio 12.65 week52High 83.34 week52Low 65.32 ytdChange -0.0528134536461111}

¹⁴⁾

quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 61.64 openTime 1534512600260 close 62.17 closeTime 1534536000306 high 62.28 low 61.43 latestPrice 62.17 latestSource Close latestTime {August 17, 2018} latestUpdate 1534536000306 latestVolume 1558158 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.17 delayedPriceTime 1534536000306 extendedPrice 62.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534537998254 previousClose 61.67 change 0.5 changePercent 0.00811 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2311303 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34350362992 peRatio 38.38 week52High 70.215 week52Low 47.61 ytdChange -0.0005010668154999069}

¹⁵⁾

quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 21.55 openTime 1534512609380 close 21.59 closeTime 1534536078007 high 21.66 low 21.41 latestPrice 21.59 latestSource {Previous close} latestTime {August 17, 2018} latestUpdate 1534464000000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.59 delayedPriceTime 1534536078007 extendedPrice 21.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534769947727 previousClose 21.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9365973 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22713459183 peRatio 14.11 week52High 22.4 week52Low 16.28 ytdChange 0.08214042263122016}

¹⁶⁾

quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 66.72 openTime 1534512600154 close 67.5 closeTime 1534536050182 high 67.59 low 66.43 latestPrice 67.5 latestSource {Previous close} latestTime {August 17, 2018} latestUpdate 1534464000000 latestVolume 1170 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.5 delayedPriceTime 1534536050182 extendedPrice 67.49 extendedChange -0.01 extendedChangePercent -0.00015 extendedPriceTime 1534770097411 previousClose 67.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3569991 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58572361980 peRatio 22.58 week52High 77.91 week52Low 61.28 ytdChange -0.0858737016020909}

Table of Contents

Stock Report

Mood

Watched Stocks

Leads

$MS

$CERN

$CF

$DISCA

$LNC

$CBS

$LUK

$STX

$XEL

$HAL

$BHGE

$CMS

$OMC

$MNST

$KEY

$CL