Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Aug 21 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4652782484773629

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.986 280 0 75 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CAH2) 0.986 273 0 88 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CTL3) 0.979 269 1 90 0.122% 2.326% 0.952% 0.701% 0.820
⬇$MS4) 0.862 24 0 48 0.019% 2.084% 0.808% 0.691% 0.610
⬇$TAP5) 0.839 20 0 20 n/a n/a n/a n/a n/a
⬇$TSN6) 0.741 11 0 26 0.000% 1.729% 0.724% 0.701% 0.575
⬇$DVN7) 0.711 19 2 17 0.568% 3.530% 1.519% 1.321% 0.906
⬇$PWR8) 0.710 23 3 35 0.213% 2.095% 1.107% 0.979% 0.676
⬇$APC9) 0.701 9 0 15 0.573% 2.509% 1.160% 0.822% 0.754
⬇$FLR10) 0.701 9 0 15 0.000% 3.856% 1.258% 0.812% 1.248
⬇$KMI11) 0.701 9 0 19 0.185% 5.662% 1.829% 1.608% 1.566
⬇$INCY12) 0.676 8 0 15 n/a n/a n/a n/a n/a
⬇$CF13) 0.646 7 0 13 0.086% 2.559% 1.120% 1.104% 0.680
⬇$MAC14) 0.646 7 0 10 0.227% 2.378% 0.920% 0.896% 0.603
⬇$GM15) 0.640 14 2 71 0.066% 1.851% 0.955% 0.840% 0.585
⬇$EXC16) 0.624 16 3 39 0.000% 1.649% 0.785% 0.604% 0.546

$IPG

$CAH

$CTL

$MS

$TAP

$TSN

$DVN

$PWR

$APC

$FLR

$KMI

$INCY

$CF

$MAC

$GM

$EXC

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.5 openTime 1534771809754 close 22.45 closeTime 1534795282193 high 22.59 low 22.32 latestPrice 22.45 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 2626089 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.45 delayedPriceTime 1534795282193 extendedPrice 22.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534798034025 previousClose 22.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3928220 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8615982679 peRatio 14.39 week52High 26.01 week52Low 18.3 ytdChange 0.12900873535934668}
2)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 51.84 openTime 1534771801555 close 51.75 closeTime 1534795306694 high 52.105 low 51.19 latestPrice 51.75 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.75 delayedPriceTime 1534795306694 extendedPrice 51.8 extendedChange 0.05 extendedChangePercent 0.00097 extendedPriceTime 1534856580224 previousClose 51.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3959246 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16077951286 peRatio 9.88 week52High 75.75 week52Low 48.14 ytdChange -0.1675942428083359}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 23.58 openTime 1534771809597 close 23.86 closeTime 1534795245676 high 23.895 low 23.43 latestPrice 23.86 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 3867 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.86 delayedPriceTime 1534795245676 extendedPrice 23.942 extendedChange 0.082 extendedChangePercent 0.00344 extendedPriceTime 1534856550224 previousClose 23.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9137568 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25771741437 peRatio 21.5 week52High 23.895 week52Low 13.161 ytdChange 0.4575710000794148}
4)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 48.33 openTime 1534771800704 close 48.29 closeTime 1534795233504 high 48.59 low 48.145 latestPrice 48.29 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 23869 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.29 delayedPriceTime 1534795233504 extendedPrice 48.3 extendedChange 0.01 extendedChangePercent 0.00021 extendedPriceTime 1534855591613 previousClose 48.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8630999 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84255895048 peRatio 10.68 week52High 59.38 week52Low 43.84 ytdChange -0.06069040908304012}
5)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.51 openTime 1534771800756 close 68.68 closeTime 1534795438381 high 68.96 low 68.11 latestPrice 68.68 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 1648218 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.68 delayedPriceTime 1534795438381 extendedPrice 68.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534798034025 previousClose 68.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2906268 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11179313169 peRatio 15.9 week52High 91.36 week52Low 58.75 ytdChange -0.15478259157342353}
6)
quote {symbol TSN companyName {Tyson Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 62.51 openTime 1534771800857 close 63.4 closeTime 1534795262677 high 63.47 low 62.06 latestPrice 63.4 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.4 delayedPriceTime 1534795262677 extendedPrice 63.5 extendedChange 0.1 extendedChangePercent 0.00158 extendedPriceTime 1534855768730 previousClose 63.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3019613 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23199979752 peRatio 10.95 week52High 84.65 week52Low 56.79 ytdChange -0.2070440503289391}
7)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 40.53 openTime 1534771809602 close 41.04 closeTime 1534795250994 high 41.33 low 40.39 latestPrice 41.04 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.04 delayedPriceTime 1534795250994 extendedPrice 41.5 extendedChange 0.46 extendedChangePercent 0.01121 extendedPriceTime 1534856589224 previousClose 41.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6001503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20881152000 peRatio 29.74 week52High 46.5425 week52Low 29.825 ytdChange -0.024566473988439304}
8)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 34 openTime 1534771800710 close 34.12 closeTime 1534795289872 high 34.44 low 33.98 latestPrice 34.12 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 1146145 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.12 delayedPriceTime 1534795289872 extendedPrice 34.124 extendedChange 0.004 extendedChangePercent 0.00012 extendedPriceTime 1534796496701 previousClose 34.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1568419 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5077313674 peRatio 18.64 week52High 40.105 week52Low 32.19 ytdChange -0.1304791029561673}
9)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 61.88 openTime 1534771809399 close 62.32 closeTime 1534795211591 high 62.5 low 61.83 latestPrice 62.32 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 151 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.32 delayedPriceTime 1534795211591 extendedPrice 61.55 extendedChange -0.77 extendedChangePercent -0.01236 extendedPriceTime 1534854739082 previousClose 62.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4868425 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31912517926 peRatio 132.6 week52High 76.6999 week52Low 39.96 ytdChange 0.1466927702419242}
10)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 56.87 openTime 1534771800204 close 57 closeTime 1534795322448 high 57.19 low 56.69 latestPrice 57 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 1193243 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57 delayedPriceTime 1534795322448 extendedPrice 57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534798034025 previousClose 57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1213739 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8015281347 peRatio 20.8 week52High 62.09 week52Low 37.0351 ytdChange 0.09786398043105614}
11)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18 openTime 1534771800464 close 17.91 closeTime 1534795254940 high 18.02 low 17.85 latestPrice 17.91 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 79015 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.91 delayedPriceTime 1534795254940 extendedPrice 17.9 extendedChange -0.01 extendedChangePercent -0.00056 extendedPriceTime 1534856476524 previousClose 17.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11769292 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39524306853 peRatio 22.67 week52High 19.85 week52Low 14.69 ytdChange -0.017989812535296943}
12)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 69.28 openTime 1534771800303 close 69.05 closeTime 1534795200184 high 69.33 low 68.31 latestPrice 69.05 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 1433062 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.05 delayedPriceTime 1534795200207 extendedPrice 69.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534798034025 previousClose 69.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1579557 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14678472853 peRatio 493.21 week52High 140.11 week52Low 60.225 ytdChange -0.3155912379819606}
13)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 47.86 openTime 1534771800153 close 48.81 closeTime 1534795376395 high 49.34 low 47.78 latestPrice 48.81 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 350 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.81 delayedPriceTime 1534795376395 extendedPrice 48.885 extendedChange 0.075 extendedChangePercent 0.00154 extendedPriceTime 1534856247816 previousClose 48.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2703269 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11395605441 peRatio 99.61 week52High 50.54 week52Low 28.47 ytdChange 0.15593657860771348}
14)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.81 openTime 1534771800505 close 58.72 closeTime 1534795339079 high 59.22 low 57.81 latestPrice 58.72 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 985482 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.72 delayedPriceTime 1534795339079 extendedPrice 58.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534798034025 previousClose 58.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 905104 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8282508965 peRatio 15.17 week52High 69.73 week52Low 52.12 ytdChange -0.08453405090564407}
15)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.49 openTime 1534771800363 close 36.77 closeTime 1534795249735 high 36.95 low 36.36 latestPrice 36.77 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 18966 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.77 delayedPriceTime 1534795249735 extendedPrice 36.8 extendedChange 0.03 extendedChangePercent 0.00082 extendedPriceTime 1534856651223 previousClose 36.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10791669 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51878363379 peRatio 5.92 week52High 46.76 week52Low 34.5 ytdChange -0.10363421840414218}
16)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 44.29 openTime 1534771800307 close 44.26 closeTime 1534795304898 high 44.49 low 44.09 latestPrice 44.26 latestSource {Previous close} latestTime {August 20, 2018} latestUpdate 1534723200000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.26 delayedPriceTime 1534795304898 extendedPrice 44.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534798034025 previousClose 44.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5412763 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42751030586 peRatio 14.42 week52High 45.05 week52Low 35.57 ytdChange 0.14728007009139865}