Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Aug 22 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.47427971395856006

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$JCI1) 0.893 32 0 29 0.000% 1.976% 0.725% 0.444% 0.742
⬇$OMC2) 0.875 27 0 24 0.161% 0.161% 0.161% 0.161% n/a
⬇$CMS3) 0.845 21 0 113 0.000% 1.348% 0.539% 0.314% 0.484
⬇$KR4) 0.806 16 0 35 0.635% 6.675% 1.937% 1.488% 1.719
⬇$NRG5) 0.806 16 0 10 0.000% 3.276% 1.001% 0.982% 1.052
⬇$CF6) 0.797 36 3 24 0.086% 2.559% 1.120% 1.104% 0.680
⬇$BSX7) 0.785 14 0 8 0.169% 3.059% 0.688% 0.371% 0.860
⬇$TAP8) 0.741 11 0 22 n/a n/a n/a n/a n/a
⬇$DAL9) 0.682 27 5 36 0.113% 1.676% 0.837% 0.762% 0.484
⬇$KHC10) 0.672 16 2 10 n/a n/a n/a n/a n/a
⬇$STX11) 0.659 61 19 92 0.000% 3.153% 1.321% 1.038% 1.083
⬇$FL12) 0.654 18 3 22 0.188% 3.740% 1.617% 1.272% 1.345
⬇$NOV13) 0.654 18 3 29 0.143% 3.314% 1.198% 0.749% 1.128
⬇$PCAR14) 0.640 14 2 16 0.000% 1.062% 0.664% 0.724% 0.309
⬇$LNC15) 0.635 37 11 24 0.103% 2.469% 0.843% 0.605% 0.703
⬇$FTI16) 0.628 36 11 24 0.111% 4.118% 1.308% 0.974% 1.178

$JCI

$OMC

$CMS

$KR

$NRG

$CF

$BSX

$TAP

$DAL

$KHC

$STX

$FL

$NOV

$PCAR

$LNC

$FTI

1)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39 openTime 1534858200363 close 40.01 closeTime 1534881704159 high 40.325 low 38.8 latestPrice 40.01 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.01 delayedPriceTime 1534881704159 extendedPrice 40.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534939780407 previousClose 40.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4354771 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37006136462 peRatio 15.1 week52High 42.6 week52Low 32.891 ytdChange 0.06199998938265442}
2)
quote {symbol OMC companyName {Omnicom Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 69.09 openTime 1534858200604 close 69.6 closeTime 1534881707630 high 69.63 low 68.715 latestPrice 69.6 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.6 delayedPriceTime 1534881707630 extendedPrice 69.61 extendedChange 0.01 extendedChangePercent 0.00014 extendedPriceTime 1534942745438 previousClose 69.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2477234 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15616343957 peRatio 12.84 week52High 83.34 week52Low 65.32 ytdChange -0.028038844930300934}
3)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 49.69 openTime 1534858200154 close 49.48 closeTime 1534881743357 high 49.72 low 49.25 latestPrice 49.48 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.48 delayedPriceTime 1534881743357 extendedPrice 49.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534939780383 previousClose 49.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2480844 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14015973328 peRatio 20.03 week52High 50.85 week52Low 40.48 ytdChange 0.07897353592798688}
4)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 31.5 openTime 1534858200556 close 31.36 closeTime 1534881607719 high 31.57 low 31.03 latestPrice 31.36 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 434 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.36 delayedPriceTime 1534881607719 extendedPrice 31.444 extendedChange 0.084 extendedChangePercent 0.00268 extendedPriceTime 1534943000719 previousClose 31.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7923633 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24983749199 peRatio 16.42 week52High 31.705 week52Low 19.69 ytdChange 0.12403045204949174}
5)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 34.26 openTime 1534858209655 close 33.74 closeTime 1534881842120 high 34.42 low 33.67 latestPrice 33.74 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 435 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.74 delayedPriceTime 1534881842120 extendedPrice 33.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534942746835 previousClose 33.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4058698 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10237704751 peRatio 14.67 week52High 35.17 week52Low 22.9 ytdChange 0.1710642315194681}
6)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 48.55 openTime 1534858200153 close 48.22 closeTime 1534881728916 high 49.31 low 48.165 latestPrice 48.22 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.22 delayedPriceTime 1534881728916 extendedPrice 48.17 extendedChange -0.05 extendedChangePercent -0.00104 extendedPriceTime 1534942809125 previousClose 48.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2702279 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11257858930 peRatio 98.41 week52High 50.54 week52Low 28.47 ytdChange 0.14196397911214795}
7)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 34.7 openTime 1534858209373 close 34.49 closeTime 1534881768696 high 34.86 low 34.49 latestPrice 34.49 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 99 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.49 delayedPriceTime 1534881768696 extendedPrice 34.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534942954105 previousClose 34.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6798051 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47697075559 peRatio 24.81 week52High 37.3 week52Low 24.54 ytdChange 0.36431962025316456}
8)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.9 openTime 1534858200759 close 68.25 closeTime 1534881841391 high 68.97 low 68.22 latestPrice 68.25 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 7 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.25 delayedPriceTime 1534881841391 extendedPrice 68.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534939780075 previousClose 68.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2882121 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11109320381 peRatio 15.8 week52High 91.36 week52Low 58.75 ytdChange -0.16007443032740482}
9)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 57.53 openTime 1534858201313 close 57.6 closeTime 1534881641199 high 58.03 low 57.44 latestPrice 57.6 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 1887 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.6 delayedPriceTime 1534881641199 extendedPrice 57.35 extendedChange -0.25 extendedChangePercent -0.00434 extendedPriceTime 1534942753312 previousClose 57.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5672348 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39820683974 peRatio 11.43 week52High 60.79 week52Low 44.59 ytdChange 0.03408717570326003}
10)
quote {symbol KHC companyName {The Kraft Heinz Company} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 60.75 openTime 1534858200718 close 59.84 closeTime 1534881600197 high 60.75 low 59.59 latestPrice 59.84 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 11438 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.83 delayedPriceTime 1534881600226 extendedPrice 60.15 extendedChange 0.31 extendedChangePercent 0.00518 extendedPriceTime 1534942953432 previousClose 59.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5676549 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 72959814143 peRatio 16.53 week52High 85.16 week52Low 54.11 ytdChange -0.19896658121774752}
11)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 54.9 openTime 1534858200370 close 54.81 closeTime 1534881600315 high 55.67 low 54.58 latestPrice 54.81 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 108 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.81 delayedPriceTime 1534881600315 extendedPrice 55 extendedChange 0.19 extendedChangePercent 0.00347 extendedPriceTime 1534940614523 previousClose 54.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3137850 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15740594558 peRatio 13.08 week52High 62.7 week52Low 30.6 ytdChange 0.30411816771516414}
12)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.16 openTime 1534858200262 close 52.33 closeTime 1534881670924 high 52.56 low 50.97 latestPrice 52.33 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 202 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.33 delayedPriceTime 1534881670924 extendedPrice 52.3 extendedChange -0.03 extendedChangePercent -0.00057 extendedPriceTime 1534942751042 previousClose 52.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2588708 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6117850430 peRatio 11.68 week52High 59.4 week52Low 28.42 ytdChange 0.11611379967111646}
13)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 44.88 openTime 1534858201812 close 44.63 closeTime 1534881681384 high 45.385 low 44.565 latestPrice 44.63 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 17 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.63 delayedPriceTime 1534881681384 extendedPrice 45.05 extendedChange 0.42 extendedChangePercent 0.00941 extendedPriceTime 1534942880025 previousClose 44.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3269256 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17076306411 peRatio -194.04 week52High 49.08 week52Low 29.93 ytdChange 0.21583114031503192}
14)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 68.4 openTime 1534858200284 close 67.96 closeTime 1534881600487 high 68.7 low 67.775 latestPrice 67.96 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.96 delayedPriceTime 1534881600487 extendedPrice 67.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534939780013 previousClose 67.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2107428 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23822919610 peRatio 12.68 week52High 79.69 week52Low 59.82 ytdChange -0.0575666470673072}
15)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 65.5 openTime 1534858200553 close 66.54 closeTime 1534881752685 high 67.033 low 65.47 latestPrice 66.54 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.54 delayedPriceTime 1534881752685 extendedPrice 66.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534939780512 previousClose 66.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1541469 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14417927523 peRatio 8.32 week52High 86.68 week52Low 61.18 ytdChange -0.1337291048273706}
16)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 29.25 openTime 1534858247362 close 29.27 closeTime 1534881824511 high 29.43 low 29.11 latestPrice 29.27 latestSource {Previous close} latestTime {August 21, 2018} latestUpdate 1534809600000 latestVolume 13092 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.27 delayedPriceTime 1534881824511 extendedPrice 30.07 extendedChange 0.8 extendedChangePercent 0.02733 extendedPriceTime 1534942864249 previousClose 29.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3464719 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13298772253 peRatio 25.45 week52High 35 week52Low 24.53 ytdChange -0.06943473008202458}