Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Aug 23 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5237153201770202

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.988 454 1 118 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CAH2) 0.984 446 2 123 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CTL3) 0.910 450 31 162 0.122% 2.326% 0.952% 0.701% 0.820
⬇$OMC4) 0.883 29 0 17 0.161% 0.161% 0.161% 0.161% n/a
⬇$EQT5) 0.858 35 1 17 0.000% 9.202% 1.622% 0.951% 2.716
⬇$HST6) 0.841 56 4 70 0.231% 5.018% 2.233% 2.289% 1.573
⬇$TAP7) 0.785 14 0 15 n/a n/a n/a n/a n/a
⬇$WBA8) 0.785 14 0 14 0.156% 3.150% 1.005% 0.716% 0.847
⬇$AOS9) 0.757 12 0 3 0.164% 1.583% 0.549% 0.418% 0.454
⬇$PETQ10) 0.757 12 0 17 n/a n/a n/a n/a n/a
⬇$FTI11) 0.753 42 6 21 0.111% 4.118% 1.308% 0.974% 1.178
⬇$CL12) 0.753 33 4 42 0.121% 1.259% 0.586% 0.501% 0.340
⬇$STX13) 0.747 53 9 76 0.000% 3.153% 1.321% 1.038% 1.083
⬇$LNC14) 0.736 54 10 31 0.103% 2.469% 0.843% 0.605% 0.703
⬇$CF15) 0.734 30 4 18 0.086% 2.559% 1.120% 1.104% 0.680
⬇$KEY16) 0.717 66 15 181 0.293% 4.434% 2.111% 1.760% 1.300

$IPG

$CAH

$CTL

$OMC

$EQT

$HST

$TAP

$WBA

$AOS

$PETQ

$FTI

$CL

$STX

$LNC

$CF

$KEY

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.73 openTime 1534944609504 close 22.81 closeTime 1534968134217 high 22.93 low 22.57 latestPrice 22.81 latestSource Close latestTime {August 22, 2018} latestUpdate 1534968134217 latestVolume 4508229 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.81 delayedPriceTime 1534968134217 extendedPrice 22.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534969952438 previousClose 22.77 change 0.04 changePercent 0.00176 iexMarketPercent null iexVolume null avgTotalVolume 3950988 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8754145430 peRatio 14.62 week52High 26.01 week52Low 18.3 ytdChange 0.14887310706221368}
2)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 51.53 openTime 1534944601951 close 51.26 closeTime 1534968066847 high 51.65 low 51.06 latestPrice 51.26 latestSource {Previous close} latestTime {August 22, 2018} latestUpdate 1534896000000 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.26 delayedPriceTime 1534968066847 extendedPrice 51.25 extendedChange -0.01 extendedChangePercent -0.0002 extendedPriceTime 1535025795152 previousClose 51.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3897134 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15925715612 peRatio 9.78 week52High 75.75 week52Low 48.14 ytdChange -0.17547595915662417}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 23.19 openTime 1534944600336 close 22.42 closeTime 1534968058953 high 23.25 low 22.34 latestPrice 22.42 latestSource {Previous close} latestTime {August 22, 2018} latestUpdate 1534896000000 latestVolume 4721 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.42 delayedPriceTime 1534968058953 extendedPrice 22.59 extendedChange 0.17 extendedChangePercent 0.00758 extendedPriceTime 1535029383881 previousClose 22.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9780026 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24216363915 peRatio 20.2 week52High 24.2 week52Low 13.161 ytdChange 0.36960359688937483}
4)
quote {symbol OMC companyName {Omnicom Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 69.54 openTime 1534944600603 close 69.09 closeTime 1534968124655 high 69.59 low 68.97 latestPrice 69.09 latestSource Close latestTime {August 22, 2018} latestUpdate 1534968124655 latestVolume 1007841 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.09 delayedPriceTime 1534968124655 extendedPrice 69.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534969962714 previousClose 69.6 change -0.51 changePercent -0.00733 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2434369 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15501913850 peRatio 12.75 week52High 83.34 week52Low 65.32 ytdChange -0.04249097408382878}
5)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 51.45 openTime 1534944600208 close 51.67 closeTime 1534968124342 high 52 low 51.36 latestPrice 51.67 latestSource Close latestTime {August 22, 2018} latestUpdate 1534968124342 latestVolume 1977093 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.67 delayedPriceTime 1534968124342 extendedPrice 51.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534969952844 previousClose 51.22 change 0.45 changePercent 0.00879 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3149214 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13640880000 peRatio 22.18 week52High 66.03 week52Low 43.7 ytdChange -0.10817647993136709}
6)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 21.09 openTime 1534944600404 close 21.3 closeTime 1534968016555 high 21.4 low 21.01 latestPrice 21.3 latestSource Close latestTime {August 22, 2018} latestUpdate 1534968016555 latestVolume 7930214 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.3 delayedPriceTime 1534968016555 extendedPrice 21.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534969952687 previousClose 21.06 change 0.24 changePercent 0.0114 iexMarketPercent null iexVolume null avgTotalVolume 7142868 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15797729557 peRatio 12.38 week52High 22.47 week52Low 17.34 ytdChange 0.10174507117956913}
7)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.35 openTime 1534944600757 close 68.2 closeTime 1534968217307 high 68.36 low 67.78 latestPrice 68.2 latestSource {Previous close} latestTime {August 22, 2018} latestUpdate 1534896000000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.2 delayedPriceTime 1534968217307 extendedPrice 68.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535029214463 previousClose 68.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2782264 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11101181685 peRatio 15.79 week52High 91.36 week52Low 58.75 ytdChange -0.16068976041507702}
8)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 70.25 openTime 1534944600771 close 69.64 closeTime 1534968000370 high 70.47 low 69.623 latestPrice 69.64 latestSource {Previous close} latestTime {August 22, 2018} latestUpdate 1534896000000 latestVolume 7116 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.64 delayedPriceTime 1534968000370 extendedPrice 69.62 extendedChange -0.02 extendedChangePercent -0.00029 extendedPriceTime 1535029158356 previousClose 69.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6882552 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69111559284 peRatio 12.33 week52High 83.89 week52Low 59.07 ytdChange -0.05367062737125903}
9)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 59.08 openTime 1534944600065 close 58.44 closeTime 1534968047454 high 59.08 low 58.39 latestPrice 58.44 latestSource Close latestTime {August 22, 2018} latestUpdate 1534968047454 latestVolume 747777 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 58.44 delayedPriceTime 1534968047454 extendedPrice 58.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534969952674 previousClose 59.14 change -0.7 changePercent -0.01184 iexMarketPercent null iexVolume null avgTotalVolume 1400929 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9970249178 peRatio 24.35 week52High 68.39 week52Low 53.42 ytdChange -0.05383391164508533}
10)
quote {symbol PETQ companyName {PetIQ Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 36.99 openTime 1534944600563 close 39.07 closeTime 1534968000349 high 39.2 low 36.62 latestPrice 39.07 latestSource {Previous close} latestTime {August 22, 2018} latestUpdate 1534896000000 latestVolume 1237 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.07 delayedPriceTime 1534968000349 extendedPrice 39.498 extendedChange 0.428 extendedChangePercent 0.01095 extendedPriceTime 1535029344957 previousClose 39.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 826674 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1003738306 peRatio 32.83 week52High 39.2 week52Low 17.0305 ytdChange 0.7662748643761301}
11)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 29.89 openTime 1534944600254 close 29.92 closeTime 1534968187276 high 30.06 low 29.53 latestPrice 29.92 latestSource {Previous close} latestTime {August 22, 2018} latestUpdate 1534896000000 latestVolume 3017 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.92 delayedPriceTime 1534968187276 extendedPrice 30.15 extendedChange 0.23 extendedChangePercent 0.00769 extendedPriceTime 1535029384439 previousClose 29.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3444423 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13594098593 peRatio 26.02 week52High 35 week52Low 24.53 ytdChange -0.04876963184332673}
12)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 67.42 openTime 1534944600155 close 66.99 closeTime 1534968107919 high 67.45 low 66.99 latestPrice 66.99 latestSource {Previous close} latestTime {August 22, 2018} latestUpdate 1534896000000 latestVolume 350 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.99 delayedPriceTime 1534968107919 extendedPrice 67 extendedChange 0.01 extendedChangePercent 0.00015 extendedPriceTime 1535029260028 previousClose 66.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3486004 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58129815245 peRatio 22.4 week52High 77.91 week52Low 61.28 ytdChange -0.09278043363443073}
13)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 54.85 openTime 1534944600377 close 55.32 closeTime 1534968000464 high 55.61 low 54.28 latestPrice 55.32 latestSource {Previous close} latestTime {August 22, 2018} latestUpdate 1534896000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.32 delayedPriceTime 1534968000464 extendedPrice 55.3 extendedChange -0.02 extendedChangePercent -0.00036 extendedPriceTime 1535029141630 previousClose 55.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3149176 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15887058766 peRatio 13.2 week52High 62.7 week52Low 30.6 ytdChange 0.31625281952203754}
14)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 66.4 openTime 1534944600554 close 66.14 closeTime 1534968144803 high 66.47 low 65.805 latestPrice 66.14 latestSource Close latestTime {August 22, 2018} latestUpdate 1534968144803 latestVolume 925303 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.14 delayedPriceTime 1534968144803 extendedPrice 66.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534969952522 previousClose 66.54 change -0.4 changePercent -0.00601 iexMarketPercent null iexVolume null avgTotalVolume 1531050 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14331255281 peRatio 8.27 week52High 86.68 week52Low 61.18 ytdChange -0.14494662448575737}
15)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 48.4 openTime 1534944600153 close 48.66 closeTime 1534968123171 high 48.84 low 48.256 latestPrice 48.66 latestSource Close latestTime {August 22, 2018} latestUpdate 1534968123171 latestVolume 2029772 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.66 delayedPriceTime 1534968123171 extendedPrice 48.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534969952846 previousClose 48.22 change 0.44 changePercent 0.00912 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2651646 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11360585142 peRatio 99.31 week52High 50.54 week52Low 28.47 ytdChange 0.161504222803756}
16)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 21.58 openTime 1534944609377 close 21.53 closeTime 1534968107814 high 21.665 low 21.49 latestPrice 21.53 latestSource Close latestTime {August 22, 2018} latestUpdate 1534968107814 latestVolume 7803080 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.53 delayedPriceTime 1534968107814 extendedPrice 21.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1534969952610 previousClose 21.64 change -0.11 changePercent -0.00508 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9264208 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22650337018 peRatio 14.07 week52High 22.4 week52Low 16.28 ytdChange 0.07405308472673328}