Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Aug 24 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.511797090267076

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.980 279 1 79 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CAH2) 0.978 248 1 70 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CTL3) 0.930 331 15 114 0.122% 2.326% 0.952% 0.701% 0.820
⬇$ABT4) 0.839 39 2 48 0.110% 2.573% 0.785% 0.582% 0.691
⬇$MS5) 0.787 71 10 93 0.019% 2.084% 0.808% 0.691% 0.610
⬇$INCY6) 0.785 14 0 7 n/a n/a n/a n/a n/a
⬇$PWR7) 0.774 26 2 57 0.213% 2.095% 1.107% 0.979% 0.676
⬇$MET8) 0.760 39 5 35 0.000% 1.298% 0.454% 0.454% 0.399
⬇$HOG9) 0.757 12 0 12 0.082% 6.164% 1.354% 0.802% 1.752
⬇$CMS10) 0.744 27 3 19 0.000% 1.348% 0.539% 0.314% 0.484
⬇$DVN11) 0.711 19 2 16 0.568% 3.530% 1.519% 1.321% 0.906
⬇$PDCO12) 0.702 14 1 8 0.204% 2.046% 1.134% 0.804% 0.730
⬇$BBT13) 0.701 9 0 13 0.000% 5.267% 0.883% 0.446% 1.573
⬇$TAP14) 0.701 9 0 19 n/a n/a n/a n/a n/a
⬇$DWDP15) 0.690 21 3 42 0.000% 1.540% 0.713% 0.750% 0.561
⬇$KEY16) 0.677 66 19 234 0.293% 4.434% 2.111% 1.760% 1.300

$IPG

$CAH

$CTL

$ABT

$MS

$INCY

$PWR

$MET

$HOG

$CMS

$DVN

$PDCO

$BBT

$TAP

$DWDP

$KEY

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.85 openTime 1535031009770 close 22.67 closeTime 1535054483641 high 22.95 low 22.635 latestPrice 22.67 latestSource Close latestTime {August 23, 2018} latestUpdate 1535054483641 latestVolume 3038521 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.67 delayedPriceTime 1535054483641 extendedPrice 22.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535056412824 previousClose 22.81 change -0.14 changePercent -0.00614 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3927930 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8700415471 peRatio 14.53 week52High 26.01 week52Low 18.3 ytdChange 0.1339325180666544}
2)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 51.33 openTime 1535031000752 close 51.33 closeTime 1535054501006 high 51.75 low 51.2 latestPrice 51.33 latestSource Close latestTime {August 23, 2018} latestUpdate 1535054501006 latestVolume 2687114 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.33 delayedPriceTime 1535054501006 extendedPrice 51.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535056412824 previousClose 51.26 change 0.07 changePercent 0.00137 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3870726 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15947463565 peRatio 9.8 week52High 75.75 week52Low 48.14 ytdChange -0.17297999967829727}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 22.5 openTime 1535031009574 close 22.81 closeTime 1535054454954 high 23 low 22.4 latestPrice 22.81 latestSource {Previous close} latestTime {August 23, 2018} latestUpdate 1534982400000 latestVolume 2298 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.81 delayedPriceTime 1535054454954 extendedPrice 22.99 extendedChange 0.18 extendedChangePercent 0.00789 extendedPriceTime 1535115848987 previousClose 22.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9944039 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24637611994 peRatio 20.55 week52High 24.2 week52Low 13.161 ytdChange 0.39342810192001054}
4)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 65.67 openTime 1535031128483 close 65.83 closeTime 1535054536727 high 66.17 low 65.64 latestPrice 65.83 latestSource {Previous close} latestTime {August 23, 2018} latestUpdate 1534982400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.83 delayedPriceTime 1535054536727 extendedPrice 65.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535056412824 previousClose 65.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4971023 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 115486838466 peRatio 24.2 week52High 66.17 week52Low 49.33 ytdChange 0.1355991264356712}
5)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 48.42 openTime 1535031000704 close 48.13 closeTime 1535054459268 high 48.72 low 47.98 latestPrice 48.13 latestSource {Previous close} latestTime {August 23, 2018} latestUpdate 1534982400000 latestVolume 1318 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.13 delayedPriceTime 1535054459268 extendedPrice 48.26 extendedChange 0.13 extendedChangePercent 0.0027 extendedPriceTime 1535115847888 previousClose 48.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8605886 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83976728694 peRatio 10.65 week52High 59.38 week52Low 43.84 ytdChange -0.06380263800303826}
6)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 69.3 openTime 1535031000752 close 69.18 closeTime 1535054400280 high 69.62 low 68.3 latestPrice 69.18 latestSource Close latestTime {August 23, 2018} latestUpdate 1535054400280 latestVolume 1869747 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.18 delayedPriceTime 1535054400280 extendedPrice 69.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535056899755 previousClose 69.48 change -0.3 changePercent -0.00432 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1584130 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14706107922 peRatio 494.14 week52High 140.11 week52Low 60.225 ytdChange -0.31862270591733566}
7)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 34.1 openTime 1535031000710 close 34 closeTime 1535054466286 high 34.24 low 33.94 latestPrice 34 latestSource Close latestTime {August 23, 2018} latestUpdate 1535054466286 latestVolume 866403 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34 delayedPriceTime 1535054466286 extendedPrice 34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535056412824 previousClose 34.17 change -0.17 changePercent -0.00498 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1498029 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5059456768 peRatio 18.58 week52High 40.105 week52Low 32.19 ytdChange -0.1385172069317024}
8)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 46.35 openTime 1535031009464 close 45.97 closeTime 1535054425407 high 46.38 low 45.84 latestPrice 45.97 latestSource Close latestTime {August 23, 2018} latestUpdate 1535054425407 latestVolume 4092804 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.97 delayedPriceTime 1535054425407 extendedPrice 45.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535057067067 previousClose 46.41 change -0.44 changePercent -0.00948 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5135004 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45732700148 peRatio 9.46 week52High 55.91 week52Low 43.09 ytdChange -0.06841672337202395}
9)
quote {symbol HOG companyName {Harley-Davidson Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 42.74 openTime 1535031000255 close 42.74 closeTime 1535054618982 high 42.93 low 42.44 latestPrice 42.74 latestSource Close latestTime {August 23, 2018} latestUpdate 1535054618982 latestVolume 1000732 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.74 delayedPriceTime 1535054618982 extendedPrice 42.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535056412824 previousClose 42.84 change -0.1 changePercent -0.00233 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2222723 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7118538603 peRatio 11.55 week52High 56.5 week52Low 39.34 ytdChange -0.16773227258969378}
10)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 49.15 openTime 1535031000155 close 49.09 closeTime 1535054545989 high 49.52 low 49.005 latestPrice 49.09 latestSource Close latestTime {August 23, 2018} latestUpdate 1535054545989 latestVolume 1889269 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.09 delayedPriceTime 1535054545989 extendedPrice 49.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535056412824 previousClose 49.11 change -0.02 changePercent -0.00041 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2487592 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13905499811 peRatio 19.87 week52High 50.85 week52Low 40.48 ytdChange 0.0700590961743105}
11)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 42.45 openTime 1535031009580 close 42.52 closeTime 1535054460662 high 42.625 low 42.18 latestPrice 42.52 latestSource Close latestTime {August 23, 2018} latestUpdate 1535054460662 latestVolume 4239627 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.52 delayedPriceTime 1535054460662 extendedPrice 42.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535056899871 previousClose 42.71 change -0.19 changePercent -0.00445 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5888503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21634176000 peRatio 30.81 week52High 46.5425 week52Low 29.825 ytdChange 0.006159978703985496}
12)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 23.56 openTime 1535031000477 close 23.5 closeTime 1535054400161 high 23.68 low 23.24 latestPrice 23.5 latestSource Close latestTime {August 23, 2018} latestUpdate 1535054400161 latestVolume 1489989 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.5 delayedPriceTime 1535054400211 extendedPrice 23.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535057069419 previousClose 23.72 change -0.22 changePercent -0.00927 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1973667 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2233974484 peRatio 10.59 week52High 40.9 week52Low 20.57 ytdChange -0.37013943514456593}
13)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 52.63 openTime 1535031000105 close 52.01 closeTime 1535054489181 high 52.7 low 51.865 latestPrice 52.01 latestSource Close latestTime {August 23, 2018} latestUpdate 1535054489181 latestVolume 2278837 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.01 delayedPriceTime 1535054489181 extendedPrice 52.19 extendedChange 0.18 extendedChangePercent 0.00346 extendedPriceTime 1535057514988 previousClose 52.69 change -0.68 changePercent -0.01291 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3534526 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40278982073 peRatio 14.45 week52High 56.31 week52Low 43.03 ytdChange 0.051758204679954616}
14)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.04 openTime 1535031000759 close 68.1 closeTime 1535054522609 high 68.54 low 67.82 latestPrice 68.1 latestSource {Previous close} latestTime {August 23, 2018} latestUpdate 1534982400000 latestVolume 704 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.1 delayedPriceTime 1535054522609 extendedPrice 69.06 extendedChange 0.96 extendedChangePercent 0.0141 extendedPriceTime 1535112172994 previousClose 68.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2778924 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11084904293 peRatio 15.76 week52High 91.36 week52Low 58.75 ytdChange -0.16192042059042158}
15)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 68.55 openTime 1535031000107 close 68.11 closeTime 1535054577045 high 68.7 low 67.84 latestPrice 68.11 latestSource {Previous close} latestTime {August 23, 2018} latestUpdate 1534982400000 latestVolume 57786 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.11 delayedPriceTime 1535054577045 extendedPrice 68.116 extendedChange 0.006 extendedChangePercent 0.00009 extendedPriceTime 1535115634465 previousClose 68.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6840897 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 157155438956 peRatio 17.6 week52High 77.08 week52Low 61.27 ytdChange -0.04213427840126002}
16)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 21.51 openTime 1535031009376 close 21.34 closeTime 1535054471910 high 21.56 low 21.27 latestPrice 21.34 latestSource Close latestTime {August 23, 2018} latestUpdate 1535054471910 latestVolume 7538403 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.34 delayedPriceTime 1535054471910 extendedPrice 21.34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535057066886 previousClose 21.53 change -0.19 changePercent -0.00882 iexMarketPercent null iexVolume null avgTotalVolume 9203683 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22450450161 peRatio 13.95 week52High 22.4 week52Low 16.28 ytdChange 0.06078984802919122}