Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Aug 27 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.47667099045095407

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ABT1) 0.925 213 9 100 0.110% 2.573% 0.785% 0.582% 0.691
⬇$LEN2) 0.862 24 0 12 0.151% 1.730% 0.804% 0.610% 0.585
⬇$MS3) 0.857 23 0 55 0.019% 2.084% 0.808% 0.691% 0.610
⬇$FOX4) 0.769 36 4 17 0.000% 1.897% 0.718% 0.562% 0.574
⬇$DLPH5) 0.757 12 0 5 0.000% 2.661% 1.349% 1.529% 0.995
⬇$ETSY6) 0.757 12 0 14 0.000% 5.760% 1.950% 1.942% 1.835
⬇$EQT7) 0.754 18 1 7 0.000% 9.202% 1.622% 0.951% 2.716
⬇$CVNA8) 0.722 10 0 11 n/a n/a n/a n/a n/a
⬇$SFIX9) 0.722 10 0 12 n/a n/a n/a n/a n/a
⬇$XEL10) 0.679 20 3 92 0.000% 1.078% 0.410% 0.335% 0.360
⬇$ARNC11) 0.676 8 0 11 0.234% 2.353% 1.078% 0.826% 0.820
⬇$PFE12) 0.637 58 20 218 0.110% 1.365% 0.556% 0.380% 0.472
⬇$MRK13) 0.623 33 10 58 0.000% 1.124% 0.396% 0.379% 0.395
⬇$CAG14) 0.610 27 8 66 0.000% 2.430% 0.890% 0.734% 0.780
⬇$DISCK15) 0.610 6 0 4 0.220% 1.912% 0.969% 0.903% 0.576
⬇$HRB16) 0.610 6 0 41 0.384% 2.474% 1.097% 0.840% 0.662

$ABT

$LEN

$MS

$FOX

$DLPH

$ETSY

$EQT

$CVNA

$SFIX

$XEL

$ARNC

$PFE

$MRK

$CAG

$DISCK

$HRB

1)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 65.9 openTime 1535117544045 close 66.1 closeTime 1535140961545 high 66.26 low 65.79 latestPrice 66.1 latestSource {Previous close} latestTime {August 24, 2018} latestUpdate 1535068800000 latestVolume 362 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.1 delayedPriceTime 1535140961545 extendedPrice 66.41 extendedChange 0.31 extendedChangePercent 0.00469 extendedPriceTime 1535374800726 previousClose 66.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4921412 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 115960504672 peRatio 24.3 week52High 66.26 week52Low 49.4943 ytdChange 0.1402567561506587}
2)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.74 openTime 1535117409433 close 51.55 closeTime 1535140980007 high 52.11 low 51.5 latestPrice 51.55 latestSource {Previous close} latestTime {August 24, 2018} latestUpdate 1535068800000 latestVolume 75 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.55 delayedPriceTime 1535140980007 extendedPrice 52 extendedChange 0.45 extendedChangePercent 0.00873 extendedPriceTime 1535373787699 previousClose 51.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3129148 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16984624820 peRatio 10.23 week52High 72.17 week52Low 48.54901 ytdChange -0.20334671649033673}
3)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 48.26 openTime 1535117563990 close 48.14 closeTime 1535140957742 high 48.61 low 48.1 latestPrice 48.14 latestSource {Previous close} latestTime {August 24, 2018} latestUpdate 1535068800000 latestVolume 11 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.14 delayedPriceTime 1535140957742 extendedPrice 48.513 extendedChange 0.373 extendedChangePercent 0.00775 extendedPriceTime 1535374987989 previousClose 48.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8472787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83994176591 peRatio 10.65 week52High 59.38 week52Low 43.84 ytdChange -0.06360812369553841}
4)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 44.71 openTime 1535117400826 close 44.58 closeTime 1535140800283 high 44.775 low 44.52 latestPrice 44.58 latestSource Close latestTime {August 24, 2018} latestUpdate 1535140800283 latestVolume 4285746 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.58 delayedPriceTime 1535140800283 extendedPrice 44.51 extendedChange -0.07 extendedChangePercent -0.00157 extendedPriceTime 1535143693199 previousClose 44.66 change -0.08 changePercent -0.00179 iexMarketPercent null iexVolume null avgTotalVolume 4255391 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 82587755741 peRatio null week52High 49.65 week52Low 24.3 ytdChange 0.26503636976666856}
5)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.27 openTime 1535117409222 close 36.01 closeTime 1535140921061 high 36.69 low 35.86 latestPrice 36.01 latestSource {Previous close} latestTime {August 24, 2018} latestUpdate 1535068800000 latestVolume 391 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.01 delayedPriceTime 1535140921061 extendedPrice 36.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535374877235 previousClose 36.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 998658 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3197171545 peRatio 9.4 week52High 104.99 week52Low 35.86 ytdChange -0.33846128409422843}
6)
quote {symbol ETSY companyName {Etsy Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.93 openTime 1535117400882 close 49.04 closeTime 1535140800173 high 49.62 low 48.31 latestPrice 49.04 latestSource {Previous close} latestTime {August 24, 2018} latestUpdate 1535068800000 latestVolume 6577 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.04 delayedPriceTime 1535140800202 extendedPrice 48.722 extendedChange -0.318 extendedChangePercent -0.00648 extendedPriceTime 1535375048131 previousClose 49.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2844859 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5872708354 peRatio 122.6 week52High 50.6 week52Low 15.27 ytdChange 1.3542966874699953}
7)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 51.84 openTime 1535117400207 close 51.15 closeTime 1535140906925 high 51.99 low 51.075 latestPrice 51.15 latestSource Close latestTime {August 24, 2018} latestUpdate 1535140906925 latestVolume 1237966 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.15 delayedPriceTime 1535140906925 extendedPrice 51.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535143420563 previousClose 51.47 change -0.32 changePercent -0.00622 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3113539 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13503600000 peRatio 21.95 week52High 66.03 week52Low 43.7 ytdChange -0.13207321169904063}
8)
quote {symbol CVNA companyName {Carvana Co. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 57.68 openTime 1535117400153 close 60.08 closeTime 1535140922517 high 60.859 low 57.68 latestPrice 60.08 latestSource {Previous close} latestTime {August 24, 2018} latestUpdate 1535068800000 latestVolume 167 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.08 delayedPriceTime 1535140922517 extendedPrice 60.06 extendedChange -0.02 extendedChangePercent -0.00033 extendedPriceTime 1535375018186 previousClose 60.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 969907 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 0 peRatio -42.31 week52High 60.8593 week52Low 12.17 ytdChange 2.2812670671764064}
9)
quote {symbol SFIX companyName {Stitch Fix Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 37.01 openTime 1535117400346 close 37.98 closeTime 1535140800469 high 38.39 low 37 latestPrice 37.98 latestSource {Previous close} latestTime {August 24, 2018} latestUpdate 1535068800000 latestVolume 3100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.98 delayedPriceTime 1535140800469 extendedPrice 38.261 extendedChange 0.281 extendedChangePercent 0.0074 extendedPriceTime 1535374970783 previousClose 37.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2103775 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3717027058 peRatio null week52High 38.3899 week52Low 14.48 ytdChange 0.5333064190553087}
10)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice close open 47.69 openTime 1535117400782 close 47.95 closeTime 1535140800177 high 48.04 low 47.43 latestPrice 47.95 latestSource Close latestTime {August 24, 2018} latestUpdate 1535140800177 latestVolume 2007743 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.94 delayedPriceTime 1535140800215 extendedPrice 47.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535141856847 previousClose 47.69 change 0.26 changePercent 0.00545 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3088434 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24410726781 peRatio 19.33 week52High 52.22 week52Low 41.51 ytdChange 0.02634263701145666}
11)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 21.3 openTime 1535117400052 close 22.23 closeTime 1535140944061 high 22.355 low 21.25 latestPrice 22.23 latestSource {Previous close} latestTime {August 24, 2018} latestUpdate 1535068800000 latestVolume 12841 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.23 delayedPriceTime 1535140944061 extendedPrice 22.022 extendedChange -0.208 extendedChangePercent -0.00936 extendedPriceTime 1535374960190 previousClose 22.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3854452 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10736083381 peRatio 17.5 week52High 31.17 week52Low 16.47 ytdChange -0.19256124802498958}
12)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 42.4 openTime 1535117519106 close 42.4 closeTime 1535140956470 high 42.49 low 42 latestPrice 42.4 latestSource {Previous close} latestTime {August 24, 2018} latestUpdate 1535068800000 latestVolume 46587 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.4 delayedPriceTime 1535140956470 extendedPrice 42.56 extendedChange 0.16 extendedChangePercent 0.00377 extendedPriceTime 1535375045405 previousClose 42.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21050731 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 248553442927 peRatio 14.77 week52High 42.77 week52Low 33.2 ytdChange 0.19589559605805734}
13)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 69 openTime 1535117428272 close 69.04 closeTime 1535140952222 high 69.25 low 68.765 latestPrice 69.04 latestSource {Previous close} latestTime {August 24, 2018} latestUpdate 1535068800000 latestVolume 703 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.04 delayedPriceTime 1535140952222 extendedPrice 69.41 extendedChange 0.37 extendedChangePercent 0.00536 extendedPriceTime 1535374930393 previousClose 69.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8349470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 183613627471 peRatio 16.44 week52High 70.25 week52Low 52.83 ytdChange 0.24834554436110903}
14)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 36.74 openTime 1535117400107 close 36.85 closeTime 1535140941026 high 36.96 low 36.59 latestPrice 36.85 latestSource Close latestTime {August 24, 2018} latestUpdate 1535140941026 latestVolume 4245887 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.85 delayedPriceTime 1535140941026 extendedPrice 36.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535141856658 previousClose 36.71 change 0.14 changePercent 0.00381 iexMarketPercent null iexVolume null avgTotalVolume 4758705 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14432127573 peRatio 19.81 week52High 39.43 week52Low 32.16 ytdChange 0.0027365267175572497}
15)
quote {symbol DISCK companyName {Discovery Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 26.63 openTime 1535117400326 close 26.32 closeTime 1535140800349 high 26.87 low 26.3 latestPrice 26.32 latestSource Close latestTime {August 24, 2018} latestUpdate 1535140800349 latestVolume 1085265 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.32 delayedPriceTime 1535140800349 extendedPrice 26.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535143430096 previousClose 26.58 change -0.26 changePercent -0.00978 iexMarketPercent null iexVolume null avgTotalVolume 1614858 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13750201338 peRatio null week52High 27.48 week52Low 14.99 ytdChange 0.19590025652771426}
16)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 26.38 openTime 1535117400403 close 26.47 closeTime 1535140999516 high 26.52 low 26.26 latestPrice 26.47 latestSource Close latestTime {August 24, 2018} latestUpdate 1535140999516 latestVolume 2200828 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.47 delayedPriceTime 1535140999516 extendedPrice 26.44 extendedChange -0.03 extendedChangePercent -0.00113 extendedPriceTime 1535144107657 previousClose 26.3 change 0.17 changePercent 0.00646 iexMarketPercent null iexVolume null avgTotalVolume 2153709 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5438801594 peRatio 13.64 week52High 29.92 week52Low 22.45 ytdChange 0.01474492524521465}