Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Aug 28 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5353083125477475

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ABT1) 0.891 186 13 98 0.110% 2.573% 0.785% 0.582% 0.691
⬇$ROKU2) 0.884 44 1 51 11.444% 11.444% 11.444% 11.444% n/a
⬇$MGM3) 0.871 26 0 27 0.521% 2.762% 1.119% 0.846% 0.689
⬇$CAH4) 0.871 39 1 32 0.217% 2.523% 1.196% 1.033% 0.707
⬇$PCG5) 0.806 16 0 17 0.073% 7.401% 1.141% 0.411% 2.227
⬇$MU6) 0.769 55 8 110 0.024% 5.491% 1.466% 0.779% 1.643
⬇$AAL7) 0.764 35 4 68 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CDNS8) 0.757 12 0 4 0.051% 1.328% 0.630% 0.541% 0.442
⬇$TAP9) 0.757 12 0 11 n/a n/a n/a n/a n/a
⬇$HAL10) 0.736 26 3 25 0.321% 3.752% 1.202% 0.770% 1.113
⬇$NUE11) 0.722 10 0 8 0.220% 3.418% 1.376% 0.845% 1.127
⬇$WFC12) 0.680 33 7 78 0.162% 1.586% 1.078% 1.127% 0.456
⬇$KR13) 0.676 8 0 32 0.635% 6.675% 1.937% 1.488% 1.719
⬇$USB14) 0.676 8 0 24 0.000% 1.293% 0.406% 0.378% 0.358
⬇$KEY15) 0.649 77 27 251 0.293% 4.434% 2.111% 1.760% 1.300
⬇$FLS16) 0.646 7 0 14 0.112% 1.151% 0.443% 0.392% 0.290

$ABT

$ROKU

$MGM

$CAH

$PCG

$MU

$AAL

$CDNS

$TAP

$HAL

$NUE

$WFC

$KR

$USB

$KEY

$FLS

1)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.44 openTime 1535376721388 close 66.84 closeTime 1535400033191 high 66.89 low 66.33 latestPrice 66.84 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.84 delayedPriceTime 1535400033191 extendedPrice 66.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535461157798 previousClose 66.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4842964 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 117258700943 peRatio 24.57 week52High 66.89 week52Low 49.4943 ytdChange 0.15302211166580995}
2)
quote {symbol ROKU companyName {Roku Inc.} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 64 openTime 1535376600258 close 64.1 closeTime 1535400000465 high 64.48 low 62.56 latestPrice 64.1 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 24646 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.1 delayedPriceTime 1535400000465 extendedPrice 64.439 extendedChange 0.339 extendedChangePercent 0.00529 extendedPriceTime 1535461450922 previousClose 64.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8894841 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6799629927 peRatio -7.28 week52High 64.48 week52Low 15.75 ytdChange 0.23103514499711914}
3)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.8 openTime 1535376735098 close 29.23 closeTime 1535400031308 high 29.56 low 28.745 latestPrice 29.23 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 1300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.23 delayedPriceTime 1535400031308 extendedPrice 29.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535461426914 previousClose 29.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10284339 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15722878851 peRatio 31.43 week52High 38.41 week52Low 26.85 ytdChange -0.12136997748566922}
4)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 51.95 openTime 1535376601661 close 52.47 closeTime 1535400063859 high 52.95 low 51.95 latestPrice 52.47 latestSource Close latestTime {August 27, 2018} latestUpdate 1535400063859 latestVolume 3008376 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.47 delayedPriceTime 1535400063859 extendedPrice 52.5 extendedChange 0.03 extendedChangePercent 0.00057 extendedPriceTime 1535402536305 previousClose 51.83 change 0.64 changePercent 0.01235 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3906960 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16204247661 peRatio 10.01 week52High 75.75 week52Low 48.14 ytdChange -0.14366294531697366}
5)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 43.75 openTime 1535376600706 close 43.61 closeTime 1535400192210 high 43.89 low 43.09 latestPrice 43.61 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 2700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.61 delayedPriceTime 1535400192210 extendedPrice 44.4 extendedChange 0.79 extendedChangePercent 0.01812 extendedPriceTime 1535461358792 previousClose 43.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5928697 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22552969807 peRatio 11.42 week52High 71.57 week52Low 37.3 ytdChange -0.019779725781074457}
6)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51.35 openTime 1535376600408 close 52.07 closeTime 1535400000173 high 52.45 low 51.17 latestPrice 52.07 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 156930 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.06 delayedPriceTime 1535400000223 extendedPrice 52.25 extendedChange 0.18 extendedChangePercent 0.00346 extendedPriceTime 1535461448547 previousClose 52.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 31401755 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60391339348 peRatio 6.05 week52High 64.66 week52Low 30.42 ytdChange 0.1923517288756583}
7)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 39.02 openTime 1535376600789 close 39.52 closeTime 1535400000375 high 39.82 low 39.02 latestPrice 39.52 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.52 delayedPriceTime 1535400000375 extendedPrice 39.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535461423090 previousClose 39.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6202272 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18199324216 peRatio 8.32 week52High 59.08 week52Low 35.64 ytdChange -0.24906322918012597}
8)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 46.98 openTime 1535376600797 close 46.84 closeTime 1535400000186 high 47.17 low 46.7 latestPrice 46.84 latestSource Close latestTime {August 27, 2018} latestUpdate 1535400000186 latestVolume 1125728 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.84 delayedPriceTime 1535400000190 extendedPrice 46.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535401368034 previousClose 46.82 change 0.02 changePercent 0.00043 iexMarketPercent null iexVolume null avgTotalVolume 1431316 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13246726720 peRatio 42.2 week52High 47.17 week52Low 35.49 ytdChange 0.1143420095124853}
9)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.11 openTime 1535376600706 close 67.99 closeTime 1535400122699 high 68.46 low 66.925 latestPrice 67.99 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.99 delayedPriceTime 1535400122699 extendedPrice 67.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535461333999 previousClose 67.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2762659 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11066999161 peRatio 15.74 week52High 91.12 week52Low 58.75 ytdChange -0.16327414678330046}
10)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 40.92 openTime 1535376601907 close 41.01 closeTime 1535400039274 high 41.4 low 40.84 latestPrice 41.01 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 42842 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.01 delayedPriceTime 1535400039274 extendedPrice 41.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535461408257 previousClose 41.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9088251 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36084519007 peRatio 21.14 week52High 57.86 week52Low 38.28 ytdChange -0.16699673989214223}
11)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 63 openTime 1535376600658 close 63.71 closeTime 1535400038017 high 63.92 low 62.82 latestPrice 63.71 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 147 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.71 delayedPriceTime 1535400038017 extendedPrice 64 extendedChange 0.29 extendedChangePercent 0.00455 extendedPriceTime 1535461252324 previousClose 63.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2626799 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20154243620 peRatio 13.61 week52High 70.48 week52Low 51.67 ytdChange -0.030311332313569632}
12)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 58.87 openTime 1535376606047 close 59.1 closeTime 1535400131042 high 59.48 low 58.76 latestPrice 59.1 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 2391 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.1 delayedPriceTime 1535400131042 extendedPrice 59.112 extendedChange 0.012 extendedChangePercent 0.0002 extendedPriceTime 1535461273465 previousClose 59.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17979281 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 284633705979 peRatio 14.04 week52High 66.31 week52Low 49.27 ytdChange -0.012301938127652044}
13)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 31.3 openTime 1535376600556 close 31.19 closeTime 1535400033395 high 31.393 low 30.905 latestPrice 31.19 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 1019 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.19 delayedPriceTime 1535400033395 extendedPrice 31.2 extendedChange 0.01 extendedChangePercent 0.00032 extendedPriceTime 1535461340397 previousClose 31.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8205422 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24848314334 peRatio 16.33 week52High 32.4 week52Low 19.69 ytdChange 0.11793717472651945}
14)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 54.13 openTime 1535376618025 close 54.46 closeTime 1535400058123 high 54.67 low 54.12 latestPrice 54.46 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 205 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.46 delayedPriceTime 1535400058123 extendedPrice 54.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535461155854 previousClose 54.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6365720 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 88717793205 peRatio 14.6 week52High 58.5 week52Low 48.49 ytdChange 0.02020171744571167}
15)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 21.22 openTime 1535376609376 close 21.27 closeTime 1535400196232 high 21.445 low 21.192 latestPrice 21.27 latestSource Close latestTime {August 27, 2018} latestUpdate 1535400196232 latestVolume 6900155 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.27 delayedPriceTime 1535400196232 extendedPrice 21.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535402765210 previousClose 21.14 change 0.13 changePercent 0.00615 iexMarketPercent null iexVolume null avgTotalVolume 9237829 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22376807634 peRatio 13.9 week52High 22.4 week52Low 16.28 ytdChange 0.08082663702506053}
16)
quote {symbol FLS companyName {Flowserve Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 52.01 openTime 1535376600204 close 52.31 closeTime 1535400121424 high 52.47 low 51.65 latestPrice 52.31 latestSource {Previous close} latestTime {August 27, 2018} latestUpdate 1535328000000 latestVolume 9709 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.31 delayedPriceTime 1535400121424 extendedPrice 52.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535461405820 previousClose 52.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1158107 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6844899506 peRatio 38.46 week52High 52.47 week52Low 37.7125 ytdChange 0.25339345915988387}