Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Aug 29 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48334981620249956

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ABT1) 0.890 173 12 80 0.110% 2.573% 0.785% 0.582% 0.691
⬇$FTI2) 0.845 21 0 12 0.111% 4.118% 1.308% 0.974% 1.178
⬇$HRB3) 0.792 35 3 66 0.384% 2.474% 1.097% 0.840% 0.662
⬇$FLR4) 0.757 12 0 5 0.000% 3.856% 1.258% 0.812% 1.248
⬇$APC5) 0.722 10 0 23 0.573% 2.509% 1.160% 0.822% 0.754
⬇$REG6) 0.685 13 1 11 0.000% 1.259% 0.597% 0.698% 0.477
⬇$CAH7) 0.646 7 0 27 0.217% 2.523% 1.196% 1.033% 0.707
⬇$QCOM8) 0.615 18 4 93 0.152% 2.830% 1.054% 0.772% 0.859
⬇$MU9) 0.610 44 16 102 0.024% 5.491% 1.466% 0.779% 1.643
⬇$BHGE10) 0.610 6 0 6 0.219% 4.700% 1.573% 0.718% 1.733
⬇$DVN11) 0.600 17 4 24 0.568% 3.530% 1.519% 1.321% 0.906
⬇$OKE12) 0.596 9 1 10 0.000% 1.360% 0.634% 0.641% 0.423
⬇$MAC13) 0.592 21 6 15 0.227% 2.378% 0.920% 0.896% 0.603
⬇$AAL14) 0.590 14 3 50 0.000% 2.288% 0.876% 0.719% 0.822
⬇$KEY15) 0.583 54 24 242 0.293% 4.434% 2.111% 1.760% 1.300
⬇$ORCL16) 0.581 18 5 47 0.237% 1.642% 0.846% 0.648% 0.510

$ABT

$FTI

$HRB

$FLR

$APC

$REG

$CAH

$QCOM

$MU

$BHGE

$DVN

$OKE

$MAC

$AAL

$KEY

$ORCL

1)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 67 openTime 1535463232978 close 66.79 closeTime 1535486550698 high 67.11 low 66.67 latestPrice 66.79 latestSource {Previous close} latestTime {August 28, 2018} latestUpdate 1535414400000 latestVolume 324 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.79 delayedPriceTime 1535486550698 extendedPrice 66.68 extendedChange -0.11 extendedChangePercent -0.00165 extendedPriceTime 1535547804632 previousClose 66.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4842964 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 117170984978 peRatio 24.56 week52High 66.89 week52Low 49.4943 ytdChange 0.152159587644516}
2)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 31.21 openTime 1535463020002 close 30.61 closeTime 1535486568993 high 31.35 low 30.48 latestPrice 30.61 latestSource {Previous close} latestTime {August 28, 2018} latestUpdate 1535414400000 latestVolume 3385 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.61 delayedPriceTime 1535486568993 extendedPrice 30.6 extendedChange -0.01 extendedChangePercent -0.00033 extendedPriceTime 1535547720012 previousClose 30.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3407530 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13904889876 peRatio 26.62 week52High 35 week52Low 24.53 ytdChange -0.026832835251478386}
3)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26.58 openTime 1535463000402 close 26.11 closeTime 1535486553413 high 26.64 low 26.07 latestPrice 26.11 latestSource {Previous close} latestTime {August 28, 2018} latestUpdate 1535414400000 latestVolume 3439 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.11 delayedPriceTime 1535486553413 extendedPrice 25.6 extendedChange -0.51 extendedChangePercent -0.01953 extendedPriceTime 1535547824593 previousClose 26.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2138872 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5364832248 peRatio 13.46 week52High 29.92 week52Low 22.45 ytdChange -0.005428054471002832}
4)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 58.63 openTime 1535463000203 close 58.28 closeTime 1535486522960 high 58.94 low 58.01 latestPrice 58.28 latestSource Close latestTime {August 28, 2018} latestUpdate 1535486522960 latestVolume 1034303 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 58.28 delayedPriceTime 1535486522960 extendedPrice 58.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535488377695 previousClose 58.63 change -0.35 changePercent -0.00597 iexMarketPercent null iexVolume null avgTotalVolume 1225134 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8195273630 peRatio 21.27 week52High 62.09 week52Low 37.385 ytdChange 0.11654776806178864}
5)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 64.65 openTime 1535463009350 close 64.87 closeTime 1535486406658 high 65.23 low 64.17 latestPrice 64.87 latestSource {Previous close} latestTime {August 28, 2018} latestUpdate 1535414400000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.87 delayedPriceTime 1535486406658 extendedPrice 65.12 extendedChange 0.25 extendedChangePercent 0.00385 extendedPriceTime 1535547673882 previousClose 64.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4862848 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33218309337 peRatio 138.02 week52High 76.6999 week52Low 39.96 ytdChange 0.19361296542993628}
6)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 65.66 openTime 1535463039175 close 66.07 closeTime 1535486524362 high 66.09 low 64.96 latestPrice 66.07 latestSource Close latestTime {August 28, 2018} latestUpdate 1535486524362 latestVolume 1087208 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.07 delayedPriceTime 1535486524362 extendedPrice 66.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535487470044 previousClose 65 change 1.07 changePercent 0.01646 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1578222 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11194617095 peRatio 17.57 week52High 70.64 week52Low 54.87 ytdChange -0.006287341656818324}
7)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 52.6 openTime 1535463000219 close 52.25 closeTime 1535486456532 high 52.62 low 52.04 latestPrice 52.25 latestSource Close latestTime {August 28, 2018} latestUpdate 1535486456532 latestVolume 2670739 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.25 delayedPriceTime 1535486456532 extendedPrice 52.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535489572667 previousClose 52.47 change -0.22 changePercent -0.00419 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3906960 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16136305323 peRatio 9.97 week52High 75.75 week52Low 48.14 ytdChange -0.163741675106001}
8)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 68.5 openTime 1535463000849 close 69.78 closeTime 1535486400229 high 70.487 low 67.92 latestPrice 69.78 latestSource {Previous close} latestTime {August 28, 2018} latestUpdate 1535414400000 latestVolume 3696 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.78 delayedPriceTime 1535486400229 extendedPrice 69.77 extendedChange -0.01 extendedChangePercent -0.00014 extendedPriceTime 1535547800712 previousClose 69.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12006043 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 102515815689 peRatio 22.95 week52High 70.4868 week52Low 48.56 ytdChange 0.09070958645882017}
9)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.47 openTime 1535463000362 close 52.34 closeTime 1535486400379 high 52.56 low 51.47 latestPrice 52.34 latestSource {Previous close} latestTime {August 28, 2018} latestUpdate 1535414400000 latestVolume 131460 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.34 delayedPriceTime 1535486400379 extendedPrice 52.14 extendedChange -0.2 extendedChangePercent -0.00382 extendedPriceTime 1535547853448 previousClose 52.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 31401755 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60704488217 peRatio 6.09 week52High 64.66 week52Low 30.42 ytdChange 0.19853446301809025}
10)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 33.35 openTime 1535463009359 close 33.41 closeTime 1535486436940 high 33.972 low 33.24 latestPrice 33.41 latestSource Close latestTime {August 28, 2018} latestUpdate 1535486436940 latestVolume 3089704 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 33.41 delayedPriceTime 1535486436940 extendedPrice 33.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535489573232 previousClose 33.28 change 0.13 changePercent 0.00391 iexMarketPercent null iexVolume null avgTotalVolume 3746334 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 36730774922 peRatio 85.67 week52High 38.1 week52Low 25.53 ytdChange 0.05701604818882136}
11)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 42.7 openTime 1535463009387 close 42.51 closeTime 1535486461561 high 43.26 low 42.235 latestPrice 42.51 latestSource Close latestTime {August 28, 2018} latestUpdate 1535486461561 latestVolume 4761779 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 42.51 delayedPriceTime 1535486461561 extendedPrice 42.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535489572902 previousClose 42.88 change -0.37 changePercent -0.00863 iexMarketPercent null iexVolume null avgTotalVolume 5735545 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21629088000 peRatio 30.8 week52High 46.5425 week52Low 29.825 ytdChange 0.0017422999695770984}
12)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 67.77 openTime 1535463000719 close 67.32 closeTime 1535486423041 high 68.26 low 67.2 latestPrice 67.32 latestSource Close latestTime {August 28, 2018} latestUpdate 1535486423041 latestVolume 1779892 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.32 delayedPriceTime 1535486423041 extendedPrice 67.3 extendedChange -0.02 extendedChangePercent -0.0003 extendedPriceTime 1535489751196 previousClose 67.81 change -0.49 changePercent -0.00723 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2104045 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27685314590 peRatio 29.66 week52High 71.99 week52Low 49.65 ytdChange 0.2725984436738603}
13)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 58.58 openTime 1535463000503 close 59.16 closeTime 1535486521739 high 59.19 low 58.33 latestPrice 59.16 latestSource Close latestTime {August 28, 2018} latestUpdate 1535486521739 latestVolume 606480 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.16 delayedPriceTime 1535486521739 extendedPrice 59.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535489572178 previousClose 58.58 change 0.58 changePercent 0.0099 iexMarketPercent null iexVolume null avgTotalVolume 882312 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8344571362 peRatio 15.29 week52High 69.73 week52Low 52.12 ytdChange -0.06777429243150383}
14)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 39.67 openTime 1535463000900 close 40.69 closeTime 1535486400167 high 40.7 low 39.6 latestPrice 40.69 latestSource {Previous close} latestTime {August 28, 2018} latestUpdate 1535414400000 latestVolume 7334 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.7 delayedPriceTime 1535486400205 extendedPrice 40.7 extendedChange 0.01 extendedChangePercent 0.00025 extendedPriceTime 1535547799682 previousClose 40.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6240188 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18738119999 peRatio 8.57 week52High 59.08 week52Low 35.64 ytdChange -0.226831548465064}
15)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 21.3 openTime 1535463009378 close 21.23 closeTime 1535486451183 high 21.305 low 21.095 latestPrice 21.23 latestSource Close latestTime {August 28, 2018} latestUpdate 1535486451183 latestVolume 5955535 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.23 delayedPriceTime 1535486451183 extendedPrice 21.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535487470270 previousClose 21.27 change -0.04 changePercent -0.00188 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9237829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22334726191 peRatio 13.88 week52High 22.4 week52Low 16.28 ytdChange 0.0707756184316895}
16)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 49.4 openTime 1535463061924 close 48.64 closeTime 1535486456393 high 49.43 low 48.595 latestPrice 48.64 latestSource {Previous close} latestTime {August 28, 2018} latestUpdate 1535414400000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.64 delayedPriceTime 1535486456393 extendedPrice 48.62 extendedChange -0.02 extendedChangePercent -0.00041 extendedPriceTime 1535544203119 previousClose 48.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14551377 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 193643379200 peRatio 18.56 week52High 53.48 week52Low 42.57 ytdChange 0.05562657210011955}