Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Aug 30 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5178339142882249

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ABT1) 0.934 127 3 63 0.110% 2.573% 0.785% 0.582% 0.691
⬇$FUN2) 0.785 14 0 25 n/a n/a n/a n/a n/a
⬇$ARNC3) 0.757 12 0 9 0.234% 2.353% 1.078% 0.826% 0.820
⬇$TAP4) 0.741 11 0 18 n/a n/a n/a n/a n/a
⬇$REG5) 0.722 10 0 8 0.000% 1.259% 0.597% 0.698% 0.477
⬇$KEY6) 0.702 46 10 184 0.293% 4.434% 2.111% 1.760% 1.300
⬇$ALK7) 0.676 8 0 8 0.557% 2.228% 1.380% 1.368% 0.702
⬇$HOLX8) 0.640 14 2 11 0.376% 2.701% 1.268% 0.993% 0.845
⬇$CNX9) 0.610 6 0 7 0.701% 5.627% 2.473% 1.846% 1.421
⬇$DISCA10) 0.610 6 0 11 0.113% 3.707% 1.180% 0.518% 1.306
⬇$PGR11) 0.610 6 0 41 0.163% 2.461% 0.862% 0.796% 0.669
⬇$MRO12) 0.601 12 2 37 0.870% 6.276% 2.612% 2.196% 1.595
⬇$PCG13) 0.595 19 5 25 0.073% 7.401% 1.141% 0.411% 2.227
⬇$HPE14) 0.566 5 0 38 0.256% 4.947% 1.761% 1.457% 1.433
⬇$MYL15) 0.566 5 0 13 0.078% 2.000% 0.925% 0.887% 0.594
⬇$SUM16) 0.566 5 0 10 0.199% 3.339% 1.152% 0.711% 1.179

$ABT

$FUN

$ARNC

$TAP

$REG

$KEY

$ALK

$HOLX

$CNX

$DISCA

$PGR

$MRO

$PCG

$HPE

$MYL

$SUM

1)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.77 openTime 1535549591451 close 67.13 closeTime 1535572961946 high 67.355 low 66.63 latestPrice 67.13 latestSource {Previous close} latestTime {August 29, 2018} latestUpdate 1535500800000 latestVolume 105 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.13 delayedPriceTime 1535572961946 extendedPrice 67.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535633953349 previousClose 67.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4842964 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 117767453535 peRatio 24.68 week52High 67.13 week52Low 49.4943 ytdChange 0.15802475098931495}
2)
quote {symbol FUN companyName {Cedar Fair L.P.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 53 openTime 1535549400358 close 52.13 closeTime 1535572922039 high 53 low 52.02 latestPrice 52.13 latestSource Close latestTime {August 29, 2018} latestUpdate 1535572922039 latestVolume 248715 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.13 delayedPriceTime 1535572922039 extendedPrice 53 extendedChange 0.87 extendedChangePercent 0.01669 extendedPriceTime 1535548972694 previousClose 52.8 change -0.67 changePercent -0.01269 iexMarketPercent 0 iexVolume 0 avgTotalVolume 324225 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2942224446 peRatio 14.85 week52High 70.82 week52Low 50.1 ytdChange -0.17327940697002236}
3)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 21.95 openTime 1535549400061 close 22.17 closeTime 1535572926441 high 22.245 low 21.82 latestPrice 22.17 latestSource {Previous close} latestTime {August 29, 2018} latestUpdate 1535500800000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.17 delayedPriceTime 1535572926441 extendedPrice 22.05 extendedChange -0.12 extendedChangePercent -0.00541 extendedPriceTime 1535633948052 previousClose 22.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3453939 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10707106098 peRatio 17.46 week52High 31.17 week52Low 16.47 ytdChange -0.19474056989266836}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 67.21 openTime 1535549400760 close 67.44 closeTime 1535573039234 high 67.58 low 66.47 latestPrice 67.44 latestSource {Previous close} latestTime {August 29, 2018} latestUpdate 1535500800000 latestVolume 379 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.44 delayedPriceTime 1535573039234 extendedPrice 67.2 extendedChange -0.24 extendedChangePercent -0.00356 extendedPriceTime 1535634155565 previousClose 67.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2556224 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10977473502 peRatio 15.61 week52High 90.62 week52Low 58.75 ytdChange -0.17004277774769497}
5)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 66.24 openTime 1535549409569 close 66 closeTime 1535572921528 high 66.26 low 65.74 latestPrice 66 latestSource {Previous close} latestTime {August 29, 2018} latestUpdate 1535500800000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66 delayedPriceTime 1535572921528 extendedPrice 66.62 extendedChange 0.62 extendedChangePercent 0.00939 extendedPriceTime 1535634049065 previousClose 66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1553959 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11182756596 peRatio 17.55 week52High 70.64 week52Low 54.87 ytdChange -0.02378272361661878}
6)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 21.25 openTime 1535549409379 close 21.16 closeTime 1535572987271 high 21.25 low 20.995 latestPrice 21.16 latestSource {Previous close} latestTime {August 29, 2018} latestUpdate 1535500800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.16 delayedPriceTime 1535572987271 extendedPrice 21.14 extendedChange -0.02 extendedChangePercent -0.00095 extendedPriceTime 1535633943190 previousClose 21.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9237829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22261083664 peRatio 13.83 week52High 22.4 week52Low 16.28 ytdChange 0.06911883589329014}
7)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 66.62 openTime 1535549400842 close 67.37 closeTime 1535572921162 high 67.51 low 66.11 latestPrice 67.37 latestSource {Previous close} latestTime {August 29, 2018} latestUpdate 1535500800000 latestVolume 403 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.37 delayedPriceTime 1535572921162 extendedPrice 67.5 extendedChange 0.13 extendedChangePercent 0.00193 extendedPriceTime 1535633942868 previousClose 67.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1746959 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8296274540 peRatio 13.83 week52High 82.68 week52Low 57.53 ytdChange -0.08800970334933397}
8)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 39.31 openTime 1535549400640 close 39.46 closeTime 1535572800383 high 39.56 low 39.19 latestPrice 39.46 latestSource Close latestTime {August 29, 2018} latestUpdate 1535572800383 latestVolume 1170497 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.46 delayedPriceTime 1535572800383 extendedPrice 39.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535574399832 previousClose 39.26 change 0.2 changePercent 0.00509 iexMarketPercent null iexVolume null avgTotalVolume 2399623 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10737964425 peRatio 18.97 week52High 45.09 week52Low 35.1 ytdChange -0.07445280382551894}
9)
quote {symbol CNX companyName {CNX Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 15.65 openTime 1535549400151 close 16 closeTime 1535572984000 high 16.04 low 15.52 latestPrice 16 latestSource Close latestTime {August 29, 2018} latestUpdate 1535572984000 latestVolume 1554787 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16 delayedPriceTime 1535572984000 extendedPrice 16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535574095378 previousClose 15.65 change 0.35 changePercent 0.02236 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2196263 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3408946704 peRatio 31.37 week52High 18.37 week52Low 11.69 ytdChange 0.0840720106171201}
10)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.37 openTime 1535549400164 close 28.34 closeTime 1535572800273 high 28.59 low 27.72 latestPrice 28.34 latestSource {Previous close} latestTime {August 29, 2018} latestUpdate 1535500800000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.34 delayedPriceTime 1535572800273 extendedPrice 29.169 extendedChange 0.829 extendedChangePercent 0.02925 extendedPriceTime 1535634083514 previousClose 28.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3461607 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14805497945 peRatio 13.56 week52High 29.72 week52Low 15.99 ytdChange 0.226308957161402}
11)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 67.4 openTime 1535549400810 close 67.67 closeTime 1535572902047 high 67.88 low 67.2 latestPrice 67.67 latestSource Close latestTime {August 29, 2018} latestUpdate 1535572902047 latestVolume 2289936 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.67 delayedPriceTime 1535572902047 extendedPrice 67.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535574400117 previousClose 67.15 change 0.52 changePercent 0.00774 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3276526 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39458377000 peRatio 18.75 week52High 67.88 week52Low 43.59 ytdChange 0.2560543973982229}
12)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.95 openTime 1535549400555 close 21.77 closeTime 1535572893700 high 22.015 low 20.92 latestPrice 21.77 latestSource {Previous close} latestTime {August 29, 2018} latestUpdate 1535500800000 latestVolume 20941 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.77 delayedPriceTime 1535572893700 extendedPrice 21.93 extendedChange 0.16 extendedChangePercent 0.00735 extendedPriceTime 1535634109604 previousClose 21.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9858896 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18594791031 peRatio 68.03 week52High 22.74 week52Low 10.64 ytdChange 0.2626877791311409}
13)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 46.5 openTime 1535549400706 close 46.9 closeTime 1535572811340 high 47.47 low 45.89 latestPrice 46.9 latestSource {Previous close} latestTime {August 29, 2018} latestUpdate 1535500800000 latestVolume 600 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.9 delayedPriceTime 1535572811340 extendedPrice 47.39 extendedChange 0.49 extendedChangePercent 0.01045 extendedPriceTime 1535631270018 previousClose 46.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6501210 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24254397705 peRatio 12.28 week52High 71.57 week52Low 37.3 ytdChange 0.05416947628680595}
14)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 17 openTime 1535549541121 close 16.71 closeTime 1535572974154 high 17.59 low 16.65 latestPrice 16.71 latestSource {Previous close} latestTime {August 29, 2018} latestUpdate 1535500800000 latestVolume 10477 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.71 delayedPriceTime 1535572974154 extendedPrice 16.62 extendedChange -0.09 extendedChangePercent -0.00539 extendedPriceTime 1535634174632 previousClose 16.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8792931 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25298292337 peRatio 13.05 week52High 19.475 week52Low 12.815 ytdChange 0.15636937385816316}
15)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 38.99 openTime 1535549400691 close 39.27 closeTime 1535572800008 high 39.4 low 38.7 latestPrice 39.27 latestSource Close latestTime {August 29, 2018} latestUpdate 1535572800008 latestVolume 1712116 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.28 delayedPriceTime 1535572800214 extendedPrice 38.51 extendedChange -0.76 extendedChangePercent -0.01935 extendedPriceTime 1535576311813 previousClose 39.19 change 0.08 changePercent 0.00204 iexMarketPercent null iexVolume null avgTotalVolume 5067784 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20246326065 peRatio 8.61 week52High 47.82 week52Low 29.53 ytdChange -0.08703446068197626}
16)
quote {symbol SUM companyName {Summit Materials Inc. Class A} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 21.2 openTime 1535549400709 close 21.67 closeTime 1535572925622 high 21.85 low 21.07 latestPrice 21.67 latestSource Close latestTime {August 29, 2018} latestUpdate 1535572925622 latestVolume 3588485 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.67 delayedPriceTime 1535572925622 extendedPrice 21.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535574842611 previousClose 21.25 change 0.42 changePercent 0.01976 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2399186 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2419007733 peRatio 22.81 week52High 34.06 week52Low 19.6 ytdChange -0.30156790479173184}