Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Aug 31 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5322075117856485

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.988 596 2 153 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CTL2) 0.974 594 8 182 0.122% 2.326% 0.952% 0.701% 0.820
⬇$CAH3) 0.972 592 9 160 0.217% 2.523% 1.196% 1.033% 0.707
⬇$KO4) 0.939 557 24 415 0.021% 0.928% 0.473% 0.489% 0.344
⬇$ABT5) 0.869 201 19 119 0.110% 2.573% 0.785% 0.582% 0.691
⬇$TAP6) 0.806 16 0 37 n/a n/a n/a n/a n/a
⬇$APA7) 0.676 8 0 13 0.095% 2.019% 0.929% 0.747% 0.598
⬇$CBS8) 0.667 34 8 28 0.000% 1.993% 1.049% 1.127% 0.660
⬇$DVN9) 0.654 18 3 11 0.568% 3.530% 1.519% 1.321% 0.906
⬇$CA10) 0.646 7 0 13 0.031% 1.440% 0.717% 0.701% 0.487
⬇$PCG11) 0.646 7 0 22 0.073% 7.401% 1.141% 0.411% 2.227
⬇$JBLU12) 0.610 6 0 7 0.640% 4.972% 2.571% 3.015% 1.481
⬇$SCG13) 0.610 6 0 12 0.000% 1.672% 0.362% 0.224% 0.513
⬇$ZGNX14) 0.610 6 0 3 0.378% 2.655% 1.612% 1.881% 0.755
⬇$HIG15) 0.601 12 2 7 0.000% 0.941% 0.392% 0.329% 0.356
⬇$FLS16) 0.590 14 3 12 0.112% 1.151% 0.443% 0.392% 0.290

$IPG

$CTL

$CAH

$KO

$ABT

$TAP

$APA

$CBS

$DVN

$CA

$PCG

$JBLU

$SCG

$ZGNX

$HIG

$FLS

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.39 openTime 1535635810857 close 23.18 closeTime 1535659331632 high 23.51 low 23.27 latestPrice 23.18 latestSource Close latestTime {August 30, 2018} latestUpdate 1535659331632 latestVolume 6148834 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.39 delayedPriceTime 1535659331632 extendedPrice 23.39 extendedChange 0.21 extendedChangePercent 0.00906 extendedPriceTime 1535660076964 previousClose 23.2296 change -0.0496 changePercent -0.00214 iexMarketPercent null iexVolume null avgTotalVolume 3864277 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8896146036 peRatio 14.86 week52High 26.01 week52Low 18.3 ytdChange 0.1741455156525137}
2)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 21.8 openTime 1535635809771 close 21.68 closeTime 1535659268548 high 21.89 low 21.35 latestPrice 21.68 latestSource {Previous close} latestTime {August 30, 2018} latestUpdate 1535587200000 latestVolume 4773 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.68 delayedPriceTime 1535659268548 extendedPrice 21.75 extendedChange 0.07 extendedChangePercent 0.00323 extendedPriceTime 1535720635313 previousClose 21.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10209426 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23417072689 peRatio 19.53 week52High 24.2 week52Low 13.161 ytdChange 0.3572054588706648}
3)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 52.1 openTime 1535635800906 close 52.45 closeTime 1535659286530 high 52.86 low 51.775 latestPrice 52.45 latestSource Close latestTime {August 30, 2018} latestUpdate 1535659286530 latestVolume 2153444 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.45 delayedPriceTime 1535659286530 extendedPrice 52.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535662191739 previousClose 52.28 change 0.17 changePercent 0.00325 iexMarketPercent null iexVolume null avgTotalVolume 3906960 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16198071085 peRatio 10.01 week52High 75.75 week52Low 48.14 ytdChange -0.15308464802506697}
4)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.28 openTime 1535635800405 close 44.95 closeTime 1535659246067 high 45.32 low 44.885 latestPrice 44.95 latestSource {Previous close} latestTime {August 30, 2018} latestUpdate 1535587200000 latestVolume 49775 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.95 delayedPriceTime 1535659246067 extendedPrice 45.14 extendedChange 0.19 extendedChangePercent 0.00423 extendedPriceTime 1535720624541 previousClose 44.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10249589 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 191168863993 peRatio 22.82 week52High 48.615 week52Low 41.45 ytdChange 0.0046264220101468545}
5)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 66.94 openTime 1535635905273 close 67.02 closeTime 1535659292003 high 67.305 low 66.751 latestPrice 67.02 latestSource Close latestTime {August 30, 2018} latestUpdate 1535659292003 latestVolume 4136483 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.02 delayedPriceTime 1535659292003 extendedPrice 67.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535662659093 previousClose 67.13 change -0.11 changePercent -0.00164 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4842964 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 117574478414 peRatio 24.64 week52High 67.02 week52Low 49.4943 ytdChange 0.1544871981424682}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 66.94 openTime 1535635800759 close 66.93 closeTime 1535659322790 high 67.42 low 66.57 latestPrice 66.93 latestSource Close latestTime {August 30, 2018} latestUpdate 1535659322790 latestVolume 914954 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.93 delayedPriceTime 1535659322790 extendedPrice 66.94 extendedChange 0.01 extendedChangePercent 0.00015 extendedPriceTime 1535661536432 previousClose 67.03 change -0.1 changePercent -0.00149 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2735085 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10894458800 peRatio 15.49 week52High 91.12 week52Low 58.75 ytdChange -0.17277097945598974}
7)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 43.7 openTime 1535635801003 close 44.38 closeTime 1535659383503 high 44.535 low 43.61 latestPrice 44.38 latestSource {Previous close} latestTime {August 30, 2018} latestUpdate 1535587200000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.38 delayedPriceTime 1535659383503 extendedPrice 44.37 extendedChange -0.01 extendedChangePercent -0.00023 extendedPriceTime 1535720217540 previousClose 44.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2723464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16974726594 peRatio 37.29 week52High 49.59 week52Low 33.6 ytdChange 0.01894156813224665}
8)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 53.7 openTime 1535635800093 close 53.01 closeTime 1535659336958 high 53.78 low 52.71 latestPrice 53.01 latestSource Close latestTime {August 30, 2018} latestUpdate 1535659336958 latestVolume 1829644 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.01 delayedPriceTime 1535659336958 extendedPrice 53.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535662191081 previousClose 53.89 change -0.88 changePercent -0.01633 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3582855 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19933482825 peRatio 11.23 week52High 64.99 week52Low 47.54 ytdChange -0.11412426781945677}
9)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 43.11 openTime 1535635809776 close 43.13 closeTime 1535659274391 high 43.6 low 42.855 latestPrice 43.13 latestSource Close latestTime {August 30, 2018} latestUpdate 1535659274391 latestVolume 4176109 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.13 delayedPriceTime 1535659274391 extendedPrice 43.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535662191375 previousClose 42.96 change 0.17 changePercent 0.00396 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5583622 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21944544000 peRatio 31.25 week52High 46.5425 week52Low 29.825 ytdChange 0.02906838150289026}
10)
quote {symbol CA companyName {CA Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 43.82 openTime 1535635800242 close 43.82 closeTime 1535659200201 high 43.89 low 43.72 latestPrice 43.82 latestSource Close latestTime {August 30, 2018} latestUpdate 1535659200201 latestVolume 2809921 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.82 delayedPriceTime 1535659200201 extendedPrice 43.825 extendedChange 0.005 extendedChangePercent 0.00011 extendedPriceTime 1535660435613 previousClose 43.82 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5678981 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18324281133 peRatio 20.1 week52High 44.25 week52Low 31.45 ytdChange 0.3318460748228816}
11)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 46.97 openTime 1535635800714 close 47.02 closeTime 1535659267695 high 48.09 low 46.59 latestPrice 47.02 latestSource {Previous close} latestTime {August 30, 2018} latestUpdate 1535587200000 latestVolume 8926212 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.02 delayedPriceTime 1535659267695 extendedPrice 47.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535720580010 previousClose 47.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6617912 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24316455866 peRatio 12.31 week52High 71.57 week52Low 37.3 ytdChange 0.05686671162058892}
12)
quote {symbol JBLU companyName {JetBlue Airways Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 19.22 openTime 1535635800588 close 19.16 closeTime 1535659200262 high 19.295 low 19.1 latestPrice 19.16 latestSource {Previous close} latestTime {August 30, 2018} latestUpdate 1535587200000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.16 delayedPriceTime 1535659200262 extendedPrice 18.904 extendedChange -0.256 extendedChangePercent -0.01336 extendedPriceTime 1535720598396 previousClose 19.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5619529 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5994140205 peRatio 12.61 week52High 23.075 week52Low 17.1 ytdChange -0.1438784629133154}
13)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 38.84 openTime 1535635800656 close 38.64 closeTime 1535659323983 high 39.22 low 38.48 latestPrice 38.64 latestSource Close latestTime {August 30, 2018} latestUpdate 1535659323983 latestVolume 505841 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.64 delayedPriceTime 1535659323983 extendedPrice 38.709 extendedChange 0.069 extendedChangePercent 0.00179 extendedPriceTime 1535660435613 previousClose 38.86 change -0.22 changePercent -0.00566 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1344646 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5511046074 peRatio 9.61 week52High 60.842 week52Low 33.61 ytdChange 0.006507489620306244}
14)
quote {symbol ZGNX companyName {Zogenix Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice close open 46.95 openTime 1535635800374 close 46.6 closeTime 1535659200371 high 47.4 low 46.35 latestPrice 46.6 latestSource Close latestTime {August 30, 2018} latestUpdate 1535659200371 latestVolume 387230 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.6 delayedPriceTime 1535659200371 extendedPrice 46.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535660567608 previousClose 46.95 change -0.35 changePercent -0.00745 iexMarketPercent 0 iexVolume 0 avgTotalVolume 728710 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1669535078 peRatio -11.83 week52High 62.75 week52Low 11.4 ytdChange 0.20293961038961042}
15)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 50.79 openTime 1535635800356 close 50.5 closeTime 1535659360141 high 50.82 low 50.35 latestPrice 50.2 latestSource {Previous close} latestTime {August 30, 2018} latestUpdate 1535587200000 latestVolume 35 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.5 delayedPriceTime 1535659360141 extendedPrice 50.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535719304474 previousClose 50.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2323083 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17992639724 peRatio 13.18 week52High 59.2 week52Low 49.671 ytdChange -0.07754841033292781}
16)
quote {symbol FLS companyName {Flowserve Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 52.87 openTime 1535635800204 close 52.36 closeTime 1535659322355 high 52.87 low 52.125 latestPrice 52.36 latestSource Close latestTime {August 30, 2018} latestUpdate 1535659322355 latestVolume 1005870 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.36 delayedPriceTime 1535659322355 extendedPrice 52.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535662192207 previousClose 53.01 change -0.65 changePercent -0.01226 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1158107 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6851442136 peRatio 38.5 week52High 52.47 week52Low 37.7125 ytdChange 0.24233150299391165}