Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Sep 03 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.47878843902606627

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CAH1) 0.975 148 0 41 0.217% 2.523% 1.196% 1.033% 0.707
⬇$IPG2) 0.975 148 0 41 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CTL3) 0.966 160 1 48 0.122% 2.326% 0.952% 0.701% 0.820
⬇$ABT4) 0.907 183 10 98 0.110% 2.573% 0.785% 0.582% 0.691
⬇$ETFC5) 0.722 10 0 8 0.092% 1.929% 1.044% 0.971% 0.661
⬇$TAP6) 0.701 9 0 10 n/a n/a n/a n/a n/a
⬇$AAL7) 0.676 8 0 11 0.000% 2.288% 0.876% 0.719% 0.822
⬇$SO8) 0.676 8 0 13 0.211% 1.423% 0.610% 0.525% 0.371
⬇$LKQ9) 0.640 14 2 7 0.027% 2.242% 1.019% 0.923% 0.746
⬇$SBUX10) 0.632 27 7 72 0.163% 2.294% 0.760% 0.439% 0.720
⬇$HAL11) 0.622 26 7 27 0.321% 3.752% 1.202% 0.770% 1.113
⬇$CL12) 0.612 25 7 39 0.121% 1.259% 0.586% 0.501% 0.340
⬇$DISCA13) 0.610 6 0 15 0.113% 3.707% 1.180% 0.518% 1.306
⬇$MNST14) 0.610 6 0 6 0.246% 1.226% 0.548% 0.515% 0.296
⬇$NFX15) 0.601 12 2 7 0.333% 2.738% 1.128% 0.832% 0.747
⬇$KEY16) 0.593 45 18 165 0.293% 4.434% 2.111% 1.760% 1.300

$CAH

$IPG

$CTL

$ABT

$ETFC

$TAP

$AAL

$SO

$LKQ

$SBUX

$HAL

$CL

$DISCA

$MNST

$NFX

$KEY

1)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 52.13 openTime 1535722201163 close 52.19 closeTime 1535745678832 high 52.578 low 51.81 latestPrice 52.19 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745678832 latestVolume 2032657 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.19 delayedPriceTime 1535745678832 extendedPrice 52.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748703026 previousClose 52.45 change -0.26 changePercent -0.00496 iexMarketPercent null iexVolume null avgTotalVolume 3836647 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16117775594 peRatio 9.96 week52High 75.75 week52Low 48.14 ytdChange -0.16547678323028123}
2)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.1 openTime 1535722209880 close 23.35 closeTime 1535745687193 high 23.37 low 23.075 latestPrice 23.35 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745687193 latestVolume 3526598 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.35 delayedPriceTime 1535745687193 extendedPrice 23.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748702143 previousClose 23.18 change 0.17 changePercent 0.00733 iexMarketPercent null iexVolume null avgTotalVolume 3497106 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8961389557 peRatio 14.97 week52High 26.01 week52Low 18.3 ytdChange 0.19224228604340798}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice close open 21.66 openTime 1535722209619 close 21.36 closeTime 1535745677034 high 21.8 low 21.23 latestPrice 21.36 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745677034 latestVolume 9931590 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.36 delayedPriceTime 1535745677034 extendedPrice 21.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748702148 previousClose 21.68 change -0.32 changePercent -0.01476 iexMarketPercent null iexVolume null avgTotalVolume 11240581 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23071433239 peRatio 19.24 week52High 24.2 week52Low 13.161 ytdChange 0.3224129059722048}
4)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 66.92 openTime 1535722376353 close 66.84 closeTime 1535745702485 high 67.237 low 66.59 latestPrice 66.84 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745702485 latestVolume 5895734 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.84 delayedPriceTime 1535745702485 extendedPrice 66.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748738616 previousClose 67.02 change -0.18 changePercent -0.00269 iexMarketPercent null iexVolume null avgTotalVolume 4425836 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 117258700943 peRatio 24.57 week52High 67.355 week52Low 50.64 ytdChange 0.15033211166580995}
5)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 58.37 openTime 1535722200158 close 58.86 closeTime 1535745600228 high 58.93 low 58.08 latestPrice 58.86 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745600228 latestVolume 2115396 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 58.86 delayedPriceTime 1535745600228 extendedPrice 58.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748702132 previousClose 58.66 change 0.2 changePercent 0.00341 iexMarketPercent null iexVolume null avgTotalVolume 2103532 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15284471677 peRatio 19.49 week52High 66.46 week52Low 39.33 ytdChange 0.18486323163388196}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 66.67 openTime 1535722200768 close 66.74 closeTime 1535745943048 high 67.31 low 66.409 latestPrice 66.74 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745943048 latestVolume 905827 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.74 delayedPriceTime 1535745943048 extendedPrice 66.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748703023 previousClose 66.93 change -0.19 changePercent -0.00284 iexMarketPercent null iexVolume null avgTotalVolume 2342227 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10863531755 peRatio 15.45 week52High 90.25 week52Low 58.75 ytdChange -0.17647353606593108}
7)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 40.25 openTime 1535722200266 close 40.48 closeTime 1535745600427 high 40.55 low 40.18 latestPrice 40.48 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745600427 latestVolume 3464081 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 40.48 delayedPriceTime 1535745600427 extendedPrice 40.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535749074203 previousClose 40.4 change 0.08 changePercent 0.00198 iexMarketPercent null iexVolume null avgTotalVolume 5963650 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18641413064 peRatio 8.52 week52High 59.08 week52Low 35.64 ytdChange -0.22884185013187003}
8)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 44.18 openTime 1535722200710 close 43.78 closeTime 1535745738947 high 44.39 low 43.63 latestPrice 43.78 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745738947 latestVolume 6209901 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.78 delayedPriceTime 1535745738947 extendedPrice 43.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748702137 previousClose 44.19 change -0.41 changePercent -0.00928 iexMarketPercent null iexVolume null avgTotalVolume 5581844 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 44398877714 peRatio 13.23 week52High 53.51 week52Low 42.38 ytdChange -0.043595120313571906}
9)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 34.36 openTime 1535722200026 close 34.52 closeTime 1535745600557 high 34.57 low 34.3 latestPrice 34.52 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745600557 latestVolume 1706662 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 34.52 delayedPriceTime 1535745600557 extendedPrice 34.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748702151 previousClose 34.33 change 0.19 changePercent 0.00553 iexMarketPercent null iexVolume null avgTotalVolume 2378794 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10980176176 peRatio 17.09 week52High 43.8599 week52Low 29.6 ytdChange -0.15964533252720672}
10)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 52.46 openTime 1535722200547 close 53.45 closeTime 1535745600606 high 53.71 low 52.451 latestPrice 53.45 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745600606 latestVolume 10849141 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 53.45 delayedPriceTime 1535745600606 extendedPrice 53.26 extendedChange -0.19 extendedChangePercent -0.00355 extendedPriceTime 1535749145404 previousClose 53.1 change 0.35 changePercent 0.00659 iexMarketPercent null iexVolume null avgTotalVolume 9281785 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 72109395000 peRatio 23.44 week52High 61.94 week52Low 47.37 ytdChange -0.04950897804392622}
11)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 40.05 openTime 1535722201418 close 39.89 closeTime 1535745723215 high 40.15 low 39.58 latestPrice 39.89 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745723215 latestVolume 6107161 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.89 delayedPriceTime 1535745723215 extendedPrice 39.87 extendedChange -0.02 extendedChangePercent -0.0005 extendedPriceTime 1535748955006 previousClose 40.22 change -0.33 changePercent -0.0082 iexMarketPercent null iexVolume null avgTotalVolume 8919286 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 35099035923 peRatio 20.56 week52High 57.86 week52Low 38.93 ytdChange -0.19794640220184226}
12)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 66.2 openTime 1535722200154 close 66.41 closeTime 1535745699121 high 66.48 low 65.93 latestPrice 66.41 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745699121 latestVolume 3257178 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.41 delayedPriceTime 1535745699121 extendedPrice 66.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748703023 previousClose 66.24 change 0.17 changePercent 0.00257 iexMarketPercent null iexVolume null avgTotalVolume 3316762 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 57626526801 peRatio 22.21 week52High 77.91 week52Low 61.28 ytdChange -0.09806514849473867}
13)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 27.89 openTime 1535722200446 close 27.83 closeTime 1535745600309 high 28.28 low 27.66 latestPrice 27.83 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745600309 latestVolume 2145117 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.83 delayedPriceTime 1535745600309 extendedPrice 27.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748702151 previousClose 28.18 change -0.35 changePercent -0.01242 iexMarketPercent null iexVolume null avgTotalVolume 3310917 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14539061673 peRatio 13.32 week52High 29.72 week52Low 15.99 ytdChange 0.1918205884898312}
14)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 60.8 openTime 1535722200666 close 60.89 closeTime 1535745600203 high 60.995 low 60.211 latestPrice 60.89 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745600203 latestVolume 2809206 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 60.89 delayedPriceTime 1535745600210 extendedPrice 60.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748702134 previousClose 60.82 change 0.07 changePercent 0.00115 iexMarketPercent null iexVolume null avgTotalVolume 2329299 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 33643133386 peRatio 37.59 week52High 70.215 week52Low 47.61 ytdChange -0.027872484452240477}
15)
quote {symbol NFX companyName {Newfield Exploration Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 27.38 openTime 1535722200654 close 27.28 closeTime 1535745793400 high 27.41 low 27.02 latestPrice 27.28 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745793400 latestVolume 2612960 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.28 delayedPriceTime 1535745793400 extendedPrice 27.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748702154 previousClose 27.56 change -0.28 changePercent -0.01016 iexMarketPercent null iexVolume null avgTotalVolume 2435222 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5452111072 peRatio 9.12 week52High 35.2 week52Low 22.72 ytdChange -0.18098066869300905}
16)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 20.93 openTime 1535722209378 close 21.07 closeTime 1535745770026 high 21.085 low 20.85 latestPrice 21.07 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745770026 latestVolume 4379927 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.07 delayedPriceTime 1535745770026 extendedPrice 21.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748703023 previousClose 20.98 change 0.09 changePercent 0.00429 iexMarketPercent null iexVolume null avgTotalVolume 8465933 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22166400416 peRatio 13.77 week52High 22.4 week52Low 16.28 ytdChange 0.06886154405820527}