Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Sep 04 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.49908874752397014

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ABT1) 0.947 287 8 118 0.110% 2.573% 0.785% 0.582% 0.691
⬇$PWR2) 0.937 57 0 31 0.213% 2.095% 1.107% 0.979% 0.676
⬇$IPG3) 0.871 26 0 7 0.000% 1.856% 0.730% 0.385% 0.658
⬇$QCOM4) 0.797 42 4 68 0.152% 2.830% 1.054% 0.772% 0.859
⬇$BSX5) 0.774 26 2 19 0.169% 3.059% 0.688% 0.371% 0.860
⬇$MAC6) 0.751 28 3 31 0.227% 2.378% 0.920% 0.896% 0.603
⬇$TWTR7) 0.742 17 1 114 0.901% 7.099% 2.297% 1.873% 1.817
⬇$PCG8) 0.733 34 5 41 0.073% 7.401% 1.141% 0.411% 2.227
⬇$MGM9) 0.641 33 9 28 0.521% 2.762% 1.119% 0.846% 0.689
⬇$MU10) 0.627 24 6 74 0.024% 5.491% 1.466% 0.779% 1.643
⬇$XEL11) 0.591 37 14 67 0.000% 1.078% 0.410% 0.335% 0.360
⬇$EBAY12) 0.590 25 8 23 0.505% 2.769% 1.264% 1.377% 0.651
⬇$EXC13) 0.569 25 9 35 0.000% 1.649% 0.785% 0.604% 0.546
⬇$CSCO14) 0.566 5 0 40 0.000% 1.376% 0.637% 0.716% 0.480
⬇$GLW15) 0.566 5 0 15 0.100% 5.588% 1.102% 0.721% 1.619
⬇$AFL16) 0.565 8 1 19 0.261% 0.510% 0.385% 0.385% 0.176

$ABT

$PWR

$IPG

$QCOM

$BSX

$MAC

$TWTR

$PCG

$MGM

$MU

$XEL

$EBAY

$EXC

$CSCO

$GLW

$AFL

1)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.92 openTime 1535722376353 close 66.84 closeTime 1535745702485 high 67.237 low 66.59 latestPrice 66.84 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.84 delayedPriceTime 1535745702485 extendedPrice 66.79 extendedChange -0.05 extendedChangePercent -0.00075 extendedPriceTime 1536065953524 previousClose 66.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4425836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 117258700943 peRatio 24.57 week52High 67.355 week52Low 50.64 ytdChange 0.15302211166580995}
2)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 34.2 openTime 1535722200707 close 34.59 closeTime 1535745777248 high 34.61 low 34.18 latestPrice 34.59 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745777248 latestVolume 1450289 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 34.59 delayedPriceTime 1535745777248 extendedPrice 34.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748703031 previousClose 34.45 change 0.14 changePercent 0.00406 iexMarketPercent null iexVolume null avgTotalVolume 1534417 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5147253224 peRatio 18.9 week52High 40.105 week52Low 32.19 ytdChange -0.11444152905198773}
3)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 23.1 openTime 1535722209880 close 23.35 closeTime 1535745687193 high 23.37 low 23.075 latestPrice 23.35 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 3526598 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.35 delayedPriceTime 1535745687193 extendedPrice 22.95 extendedChange -0.4 extendedChangePercent -0.01713 extendedPriceTime 1536066184171 previousClose 23.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3497106 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8961389557 peRatio 14.97 week52High 26.01 week52Low 18.3 ytdChange 0.18491228604340798}
4)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 67.99 openTime 1535722200650 close 68.71 closeTime 1535745600456 high 69 low 67.94 latestPrice 68.09 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 93895 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.71 delayedPriceTime 1535745600456 extendedPrice 68.76 extendedChange 0.67 extendedChangePercent 0.00984 extendedPriceTime 1536066241609 previousClose 68.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12320714 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 100032987822 peRatio 22.4 week52High 70.4868 week52Low 48.56 ytdChange 0.07398323330625636}
5)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 35.4 openTime 1535722209308 close 35.56 closeTime 1535745730913 high 35.58 low 35.395 latestPrice 35.56 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 4820 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.56 delayedPriceTime 1535745730913 extendedPrice 36.03 extendedChange 0.47 extendedChangePercent 0.01322 extendedPriceTime 1536066060992 previousClose 35.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6630156 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49176805070 peRatio 25.58 week52High 37.3 week52Low 24.54 ytdChange 0.40664556962025317}
6)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.63 openTime 1535722200504 close 58.74 closeTime 1535745760296 high 59.07 low 58.47 latestPrice 58.74 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 85 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.74 delayedPriceTime 1535745760296 extendedPrice 58.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536065701783 previousClose 58.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 871773 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8285329983 peRatio 15.18 week52High 69.73 week52Low 52.45 ytdChange -0.08422224370227402}
7)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 35.57 openTime 1535722200809 close 35.18 closeTime 1535745715797 high 35.72 low 34.59 latestPrice 35.18 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 48957 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.18 delayedPriceTime 1535745715797 extendedPrice 34.9 extendedChange -0.28 extendedChangePercent -0.00796 extendedPriceTime 1536066238073 previousClose 35.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29939455 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26661019782 peRatio 117.27 week52High 47.79 week52Low 16.44 ytdChange 0.43533251733986117}
8)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 47.08 openTime 1535722200704 close 46.18 closeTime 1535745672294 high 47.47 low 45.5 latestPrice 46.18 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 46527 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.18 delayedPriceTime 1535745672294 extendedPrice 48.5 extendedChange 2.32 extendedChangePercent 0.05024 extendedPriceTime 1536066242924 previousClose 46.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6753856 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23882048743 peRatio 12.09 week52High 71.57 week52Low 37.3 ytdChange 0.037986064284108736}
9)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.73 openTime 1535722242438 close 28.99 closeTime 1535745695609 high 29.33 low 28.64 latestPrice 28.99 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 35707 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.99 delayedPriceTime 1535745695609 extendedPrice 28.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536066072426 previousClose 28.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9880618 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15593782343 peRatio 31.17 week52High 38.41 week52Low 26.85 ytdChange -0.12858418225485982}
10)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.62 openTime 1535722200710 close 52.52 closeTime 1535745600198 high 53.23 low 52.22 latestPrice 52.52 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 217514 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.53 delayedPriceTime 1535745600224 extendedPrice 51.98 extendedChange -0.54 extendedChangePercent -0.01028 extendedPriceTime 1536066247616 previousClose 52.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 31068472 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60913254130 peRatio 6.11 week52High 64.66 week52Low 31.65 ytdChange 0.2026562857797115}
11)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 48.48 openTime 1535722200640 close 48.05 closeTime 1535745600518 high 48.72 low 47.97 latestPrice 48.05 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.05 delayedPriceTime 1535745600518 extendedPrice 48.65 extendedChange 0.6 extendedChangePercent 0.01249 extendedPriceTime 1536065949395 previousClose 48.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3202613 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24461635491 peRatio 19.38 week52High 52.22 week52Low 41.51 ytdChange 0.02302171446090692}
12)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 34.72 openTime 1535722200013 close 34.61 closeTime 1535745600465 high 35.06 low 34.56 latestPrice 34.61 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 403 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.61 delayedPriceTime 1535745600465 extendedPrice 34.56 extendedChange -0.05 extendedChangePercent -0.00144 extendedPriceTime 1536066006391 previousClose 34.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8617336 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34248312037 peRatio 20.6 week52High 46.99 week52Low 32.855 ytdChange -0.09064634787178147}
13)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 43.93 openTime 1535722200305 close 43.71 closeTime 1535745618092 high 44.05 low 43.45 latestPrice 43.71 latestSource Close latestTime {August 31, 2018} latestUpdate 1535745618092 latestVolume 6418571 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.71 delayedPriceTime 1535745618092 extendedPrice 43.71 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1535748703024 previousClose 43.94 change -0.23 changePercent -0.00523 iexMarketPercent null iexVolume null avgTotalVolume 4820157 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 42219781901 peRatio 14.24 week52High 45.05 week52Low 35.57 ytdChange 0.1277933136849308}
14)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.91 openTime 1535722200557 close 47.77 closeTime 1535745600510 high 47.83 low 46.8 latestPrice 47.77 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 38127 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.77 delayedPriceTime 1535745600510 extendedPrice 47.95 extendedChange 0.18 extendedChangePercent 0.00377 extendedPriceTime 1536066209129 previousClose 47.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19232832 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 224656696738 peRatio 21.52 week52High 47.83 week52Low 31.455 ytdChange 0.25814157450742337}
15)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 33.37 openTime 1535722200362 close 33.51 closeTime 1535745854308 high 33.54 low 33.31 latestPrice 33.51 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 543 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.51 delayedPriceTime 1535745854308 extendedPrice 33.8 extendedChange 0.29 extendedChangePercent 0.00865 extendedPriceTime 1536065943011 previousClose 33.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5347129 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27143602818 peRatio 20.81 week52High 35.1 week52Low 26.11 ytdChange 0.04609237204801229}
16)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 46.5 openTime 1535722201004 close 46.24 closeTime 1535745664884 high 46.6 low 46.21 latestPrice 46.24 latestSource {Previous close} latestTime {August 31, 2018} latestUpdate 1535673600000 latestVolume 4738410 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.24 delayedPriceTime 1535745664884 extendedPrice 46.2 extendedChange -0.04 extendedChangePercent -0.00087 extendedPriceTime 1536066060021 previousClose 46.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2819379 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35503083930 peRatio 12.27 week52High 47.145 week52Low 39.875 ytdChange 0.06627803476472248}