Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Sep 05 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.45196575383217524

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PCG1) 0.889 46 1 70 0.073% 7.401% 1.141% 0.411% 2.227
⬇$TRIP2) 0.824 18 0 12 0.000% 2.210% 1.041% 0.917% 0.915
⬇$PGR3) 0.817 26 1 21 0.163% 2.461% 0.862% 0.796% 0.669
⬇$ABT4) 0.804 215 37 120 0.110% 2.573% 0.785% 0.582% 0.691
⬇$QCOM5) 0.786 45 5 67 0.152% 2.830% 1.054% 0.772% 0.859
⬇$MAC6) 0.772 13 0 17 0.227% 2.378% 0.920% 0.896% 0.603
⬇$TAP7) 0.772 13 0 19 n/a n/a n/a n/a n/a
⬇$DISCA8) 0.757 12 0 10 0.113% 3.707% 1.180% 0.518% 1.306
⬇$BSX9) 0.755 38 5 66 0.169% 3.059% 0.688% 0.371% 0.860
⬇$CAH10) 0.741 11 0 19 0.217% 2.523% 1.196% 1.033% 0.707
⬇$MU11) 0.657 15 2 62 0.024% 5.491% 1.466% 0.779% 1.643
⬇$CTL12) 0.646 7 0 16 0.122% 2.326% 0.952% 0.701% 0.820
⬇$CAG13) 0.641 33 9 72 0.000% 2.430% 0.890% 0.734% 0.780
⬇$SBUX14) 0.640 17 3 49 0.163% 2.294% 0.760% 0.439% 0.720
⬇$WFC15) 0.637 30 8 45 0.162% 1.586% 1.078% 1.127% 0.456
⬇$KEY16) 0.634 81 31 209 0.293% 4.434% 2.111% 1.760% 1.300

$PCG

$TRIP

$PGR

$ABT

$QCOM

$MAC

$TAP

$DISCA

$BSX

$CAH

$MU

$CTL

$CAG

$SBUX

$WFC

$KEY

1)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 48.25 openTime 1536067805906 close 47.01 closeTime 1536091276888 high 48.69 low 46.91 latestPrice 47.01 latestSource {Previous close} latestTime {September 4, 2018} latestUpdate 1536019200000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.01 delayedPriceTime 1536091276888 extendedPrice 46.8 extendedChange -0.21 extendedChangePercent -0.00447 extendedPriceTime 1536149381353 previousClose 47.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7021982 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24311284352 peRatio 12.31 week52High 71.57 week52Low 37.3 ytdChange 0.056641942009440234}
2)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 54.07 openTime 1536067800722 close 53.02 closeTime 1536091200493 high 54.07 low 52.43 latestPrice 53.02 latestSource Close latestTime {September 4, 2018} latestUpdate 1536091200493 latestVolume 1501978 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 53.02 delayedPriceTime 1536091200493 extendedPrice 52.87 extendedChange -0.15 extendedChangePercent -0.00283 extendedPriceTime 1536094171625 previousClose 54.31 change -1.29 changePercent -0.02375 iexMarketPercent null iexVolume null avgTotalVolume 1897763 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7292756839 peRatio 123.3 week52High 62.36 week52Low 29.5 ytdChange 0.5011277681909692}
3)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 67.6 openTime 1536067809893 close 68.39 closeTime 1536091366148 high 68.41 low 67.53 latestPrice 68.39 latestSource {Previous close} latestTime {September 4, 2018} latestUpdate 1536019200000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.39 delayedPriceTime 1536091366148 extendedPrice 68 extendedChange -0.39 extendedChangePercent -0.0057 extendedPriceTime 1536152347414 previousClose 68.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3100471 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39878209000 peRatio 18.94 week52High 68.41 week52Low 43.59 ytdChange 0.26159630025217173}
4)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 66.88 openTime 1536068109318 close 67.11 closeTime 1536091230117 high 67.11 low 66.565 latestPrice 67.11 latestSource Close latestTime {September 4, 2018} latestUpdate 1536091230117 latestVolume 4880632 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.11 delayedPriceTime 1536091230117 extendedPrice 67.118 extendedChange 0.008 extendedChangePercent 0.00012 extendedPriceTime 1536091973446 previousClose 66.84 change 0.27 changePercent 0.00404 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4428828 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 117732367149 peRatio 24.67 week52High 67.355 week52Low 50.64 ytdChange 0.16171974138079742}
5)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 68.74 openTime 1536067800763 close 69.98 closeTime 1536091200409 high 70.11 low 68.71 latestPrice 69.98 latestSource {Previous close} latestTime {September 4, 2018} latestUpdate 1536019200000 latestVolume 2614 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.98 delayedPriceTime 1536091200409 extendedPrice 69.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536152642674 previousClose 69.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12476741 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 102809641472 peRatio 23.02 week52High 70.4868 week52Low 48.56 ytdChange 0.1037941939605202}
6)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 58.62 openTime 1536067800504 close 57.39 closeTime 1536091323067 high 58.95 low 57.16 latestPrice 57.39 latestSource Close latestTime {September 4, 2018} latestUpdate 1536091323067 latestVolume 1026451 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.39 delayedPriceTime 1536091323067 extendedPrice 57.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536093692903 previousClose 58.74 change -1.35 changePercent -0.02298 iexMarketPercent 0 iexVolume 0 avgTotalVolume 887903 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8094911266 peRatio 14.83 week52High 69.73 week52Low 52.45 ytdChange -0.12824922992974985}
7)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 66.34 openTime 1536067800758 close 64.89 closeTime 1536091428998 high 66.74 low 64.5 latestPrice 64.89 latestSource {Previous close} latestTime {September 4, 2018} latestUpdate 1536019200000 latestVolume 52 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.89 delayedPriceTime 1536091428998 extendedPrice 64.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536152347882 previousClose 64.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2342227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10562399993 peRatio 15.02 week52High 90.25 week52Low 58.75 ytdChange -0.19654000832062124}
8)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 27.6 openTime 1536067800070 close 27.47 closeTime 1536091200486 high 27.89 low 27.16 latestPrice 27.47 latestSource Close latestTime {September 4, 2018} latestUpdate 1536091200486 latestVolume 3176118 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.47 delayedPriceTime 1536091200486 extendedPrice 27.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536093656911 previousClose 27.83 change -0.36 changePercent -0.01294 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3342274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14350989011 peRatio 13.14 week52High 29.72 week52Low 15.99 ytdChange 0.1757229164863695}
9)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 36.02 openTime 1536067835111 close 36.05 closeTime 1536091302170 high 36.45 low 35.83 latestPrice 36.05 latestSource {Previous close} latestTime {September 4, 2018} latestUpdate 1536019200000 latestVolume 3206 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.05 delayedPriceTime 1536091302170 extendedPrice 36.13 extendedChange 0.08 extendedChangePercent 0.00222 extendedPriceTime 1536152335606 previousClose 36.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6715854 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49854438211 peRatio 25.94 week52High 37.3 week52Low 24.54 ytdChange 0.42602848101265806}
10)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 52 openTime 1536067801315 close 51.23 closeTime 1536091264413 high 52.17 low 50.785 latestPrice 51.23 latestSource Close latestTime {September 4, 2018} latestUpdate 1536091264413 latestVolume 2928906 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 51.23 delayedPriceTime 1536091264413 extendedPrice 51.2 extendedChange -0.03 extendedChangePercent -0.00059 extendedPriceTime 1536093758931 previousClose 52.19 change -0.96 changePercent -0.01839 iexMarketPercent null iexVolume null avgTotalVolume 3815183 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15821299936 peRatio 9.78 week52High 75.75 week52Low 48.14 ytdChange -0.19434851321876426}
11)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.15 openTime 1536067800385 close 51.93 closeTime 1536091200412 high 52.3 low 50.715 latestPrice 51.93 latestSource {Previous close} latestTime {September 4, 2018} latestUpdate 1536019200000 latestVolume 199300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.93 delayedPriceTime 1536091200412 extendedPrice 51.5 extendedChange -0.43 extendedChangePercent -0.00828 extendedPriceTime 1536152654068 previousClose 51.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30598596 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60228965860 peRatio 6.04 week52High 64.66 week52Low 31.65 ytdChange 0.18914586672773065}
12)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 21.38 openTime 1536067809820 close 21.5 closeTime 1536091256154 high 21.58 low 21.06 latestPrice 21.5 latestSource {Previous close} latestTime {September 4, 2018} latestUpdate 1536019200000 latestVolume 2367 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.5 delayedPriceTime 1536091256154 extendedPrice 21.442 extendedChange -0.058 extendedChangePercent -0.0027 extendedPriceTime 1536152622826 previousClose 21.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11438753 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23222650499 peRatio 19.37 week52High 24.2 week52Low 13.161 ytdChange 0.34593714786528107}
13)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 36.86 openTime 1536067800103 close 36.12 closeTime 1536091332817 high 36.91 low 36.04 latestPrice 36.12 latestSource {Previous close} latestTime {September 4, 2018} latestUpdate 1536019200000 latestVolume 4090616 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.12 delayedPriceTime 1536091332817 extendedPrice 36.13 extendedChange 0.01 extendedChangePercent 0.00028 extendedPriceTime 1536152357362 previousClose 36.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4543170 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14146226538 peRatio 19.42 week52High 39.43 week52Low 32.88 ytdChange -0.020862248438584426}
14)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 53.44 openTime 1536067800307 close 53.53 closeTime 1536091200301 high 53.69 low 53.215 latestPrice 53.53 latestSource {Previous close} latestTime {September 4, 2018} latestUpdate 1536019200000 latestVolume 768 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.53 delayedPriceTime 1536091200301 extendedPrice 53.27 extendedChange -0.26 extendedChangePercent -0.00486 extendedPriceTime 1536152653270 previousClose 53.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9281785 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 72217323000 peRatio 23.48 week52High 61.94 week52Low 47.37 ytdChange -0.05468621692593774}
15)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 58.45 openTime 1536067820095 close 58.8 closeTime 1536091277108 high 58.945 low 58.07 latestPrice 58.8 latestSource {Previous close} latestTime {September 4, 2018} latestUpdate 1536019200000 latestVolume 3688 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.8 delayedPriceTime 1536091277108 extendedPrice 58.65 extendedChange -0.15 extendedChangePercent -0.00255 extendedPriceTime 1536152607865 previousClose 58.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17259802 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 283188864832 peRatio 13.97 week52High 66.31 week52Low 49.27 ytdChange -0.01731563387319703}
16)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 21.07 openTime 1536067809377 close 21.21 closeTime 1536091290750 high 21.25 low 21 latestPrice 21.21 latestSource Close latestTime {September 4, 2018} latestUpdate 1536091290750 latestVolume 7651236 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.21 delayedPriceTime 1536091290750 extendedPrice 21.2 extendedChange -0.01 extendedChangePercent -0.00047 extendedPriceTime 1536094219488 previousClose 21.07 change 0.14 changePercent 0.00664 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8341754 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22313685469 peRatio 13.86 week52High 22.4 week52Low 16.28 ytdChange 0.078285109135004}