Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Sep 06 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4380867211387924

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CAH1) 0.934 81 1 39 0.217% 2.523% 1.196% 1.033% 0.707
⬇$IPG2) 0.933 80 1 29 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CTL3) 0.917 82 2 49 0.122% 2.326% 0.952% 0.701% 0.820
⬇$ABT4) 0.843 298 40 156 0.110% 2.573% 0.785% 0.582% 0.691
⬇$LUV5) 0.824 18 0 20 0.000% 2.264% 0.822% 0.691% 0.689
⬇$PCG6) 0.754 18 1 14 0.073% 7.401% 1.141% 0.411% 2.227
⬇$CNP7) 0.750 23 2 42 0.103% 1.025% 0.533% 0.456% 0.359
⬇$MAC8) 0.727 29 4 36 0.227% 2.378% 0.920% 0.896% 0.603
⬇$LB9) 0.719 28 4 39 0.000% 3.970% 1.722% 1.634% 1.335
⬇$EQT10) 0.712 38 7 27 0.000% 9.202% 1.622% 0.951% 2.716
⬇$TAP11) 0.711 19 2 28 n/a n/a n/a n/a n/a
⬇$CAG12) 0.703 26 4 68 0.000% 2.430% 0.890% 0.734% 0.780
⬇$XL13) 0.676 8 0 13 0.070% 1.403% 0.515% 0.485% 0.390
⬇$KEY14) 0.672 90 29 199 0.293% 4.434% 2.111% 1.760% 1.300
⬇$OMC15) 0.667 34 8 33 0.161% 0.161% 0.161% 0.161% n/a
⬇$MNST16) 0.640 14 2 24 0.246% 1.226% 0.548% 0.515% 0.296

$CAH

$IPG

$CTL

$ABT

$LUV

$PCG

$CNP

$MAC

$LB

$EQT

$TAP

$CAG

$XL

$KEY

$OMC

$MNST

1)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 51.06 openTime 1536154201372 close 52.36 closeTime 1536177685293 high 52.36 low 51 latestPrice 52.36 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177685293 latestVolume 4424592 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.36 delayedPriceTime 1536177685293 extendedPrice 52.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536180246682 previousClose 51.23 change 1.13 changePercent 0.02206 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3865978 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16170276492 peRatio 9.99 week52High 75.75 week52Low 48.14 ytdChange -0.1357223102114873}
2)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.85 openTime 1536154205822 close 22.63 closeTime 1536177790976 high 22.92 low 22.48 latestPrice 22.63 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177790976 latestVolume 5134280 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.63 delayedPriceTime 1536177790976 extendedPrice 22.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536180141860 previousClose 22.93 change -0.3 changePercent -0.01308 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3238597 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8685064055 peRatio 14.51 week52High 26.01 week52Low 18.3 ytdChange 0.13529537615256187}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 21.47 openTime 1536154209412 close 21.65 closeTime 1536177746203 high 21.73 low 21.42 latestPrice 21.65 latestSource {Previous close} latestTime {September 5, 2018} latestUpdate 1536105600000 latestVolume 995 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.65 delayedPriceTime 1536177746203 extendedPrice 21.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536235202950 previousClose 21.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11513978 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23384668990 peRatio 19.5 week52High 24.2 week52Low 13.161 ytdChange 0.3553274070364341}
4)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 66.9 openTime 1536154257269 close 66 closeTime 1536177704710 high 66.96 low 65.54 latestPrice 66 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177704710 latestVolume 6460082 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66 delayedPriceTime 1536177704710 extendedPrice 66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536180246757 previousClose 67.11 change -1.11 changePercent -0.01654 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4426214 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 115785072744 peRatio 24.26 week52High 67.355 week52Low 51.06 ytdChange 0.1219917081080708}
5)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 62.15 openTime 1536154200457 close 61.4 closeTime 1536177721118 high 62.74 low 61.3 latestPrice 61.4 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177721118 latestVolume 4870208 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.4 delayedPriceTime 1536177721118 extendedPrice 60.91 extendedChange -0.49 extendedChangePercent -0.00798 extendedPriceTime 1536181065064 previousClose 61.99 change -0.59 changePercent -0.00952 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4353937 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35183378266 peRatio 16.78 week52High 66.985 week52Low 49.76 ytdChange -0.0759920549778022}
6)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 46.74 openTime 1536154200704 close 47 closeTime 1536177676919 high 47.2 low 46.41 latestPrice 47 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177676919 latestVolume 4641002 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 47 delayedPriceTime 1536177676919 extendedPrice 46.41 extendedChange -0.59 extendedChangePercent -0.01255 extendedPriceTime 1536180698486 previousClose 47.01 change -0.01 changePercent -0.00021 iexMarketPercent null iexVolume null avgTotalVolume 6814791 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 24306112839 peRatio 12.3 week52High 71.57 week52Low 37.3 ytdChange 0.056207172398291705}
7)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 28.55 openTime 1536154222302 close 28.92 closeTime 1536177605753 high 28.96 low 28.2 latestPrice 28.92 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177605753 latestVolume 4729471 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 28.92 delayedPriceTime 1536177605753 extendedPrice 28.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536180074000 previousClose 27.92 change 1 changePercent 0.03582 iexMarketPercent null iexVolume null avgTotalVolume 2763599 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12480532744 peRatio 18.42 week52High 30.45 week52Low 24.81 ytdChange 0.10048005978589006}
8)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 57.1 openTime 1536154200511 close 57.31 closeTime 1536177745232 high 57.73 low 56.82 latestPrice 57.31 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177745232 latestVolume 1290709 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.31 delayedPriceTime 1536177745232 extendedPrice 57.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536180083597 previousClose 57.39 change -0.08 changePercent -0.00139 iexMarketPercent null iexVolume null avgTotalVolume 901639 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8083627194 peRatio 14.81 week52High 69.73 week52Low 52.45 ytdChange -0.10790645874322989}
9)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 26.09 openTime 1536154320770 close 26.48 closeTime 1536177781038 high 26.495 low 25.89 latestPrice 26.48 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177781038 latestVolume 8107472 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.48 delayedPriceTime 1536177781038 extendedPrice 26.35 extendedChange -0.13 extendedChangePercent -0.00491 extendedPriceTime 1536181040910 previousClose 26.13 change 0.35 changePercent 0.01339 iexMarketPercent null iexVolume null avgTotalVolume 6269139 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7340364303 peRatio 8.12 week52High 63.1 week52Low 25.89 ytdChange -0.5227427697323128}
10)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 49.04 openTime 1536154200208 close 48.77 closeTime 1536177770288 high 49.13 low 48.22 latestPrice 48.77 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177770288 latestVolume 2508120 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.77 delayedPriceTime 1536177770288 extendedPrice 48.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536180096608 previousClose 49.3 change -0.53 changePercent -0.01075 iexMarketPercent null iexVolume null avgTotalVolume 3169564 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12875280000 peRatio 20.93 week52High 66.03 week52Low 43.7 ytdChange -0.17727709940493075}
11)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 64.37 openTime 1536154200761 close 65.65 closeTime 1536177867745 high 65.9 low 64.37 latestPrice 65.65 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177867745 latestVolume 1328999 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 65.65 delayedPriceTime 1536177867745 extendedPrice 65.73 extendedChange 0.08 extendedChangePercent 0.00122 extendedPriceTime 1536180858300 previousClose 64.89 change 0.76 changePercent 0.01171 iexMarketPercent null iexVolume null avgTotalVolume 2249693 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10686108176 peRatio 15.2 week52High 90.25 week52Low 58.75 ytdChange -0.17541978188085652}
12)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 36 openTime 1536154200104 close 36.1 closeTime 1536177731005 high 36.35 low 35.75 latestPrice 36.1 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177731005 latestVolume 4106444 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.1 delayedPriceTime 1536177731005 extendedPrice 36.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536180087000 previousClose 36.12 change -0.02 changePercent -0.00055 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4505393 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14138393633 peRatio 19.41 week52High 39.43 week52Low 32.9 ytdChange -0.021954406662040248}
13)
quote {symbol XL companyName {XL Group Ltd.} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 57.31 openTime 1536154209979 close 57.37 closeTime 1536177813066 high 57.38 low 57.31 latestPrice 57.37 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177813066 latestVolume 1284656 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.37 delayedPriceTime 1536177813066 extendedPrice 57.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536178698588 previousClose 57.32 change 0.05 changePercent 0.00087 iexMarketPercent null iexVolume null avgTotalVolume 1312576 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14847027499 peRatio -30.35 week52High 57.44 week52Low 33.77 ytdChange 0.7005758030569227}
14)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 21.26 openTime 1536154209377 close 21.33 closeTime 1536177680776 high 21.495 low 21.234 latestPrice 21.33 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177680776 latestVolume 6455730 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.33 delayedPriceTime 1536177680776 extendedPrice 21.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536179560850 previousClose 21.21 change 0.12 changePercent 0.00566 iexMarketPercent null iexVolume null avgTotalVolume 8164571 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22439929800 peRatio 13.94 week52High 22.4 week52Low 16.28 ytdChange 0.08336816491511705}
15)
quote {symbol OMC companyName {Omnicom Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 67.87 openTime 1536154200605 close 68.7 closeTime 1536177697967 high 68.72 low 67.3 latestPrice 68.7 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177697967 latestVolume 3330586 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 68.7 delayedPriceTime 1536177697967 extendedPrice 68.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536178698588 previousClose 67.99 change 0.71 changePercent 0.01044 iexMarketPercent null iexVolume null avgTotalVolume 1587128 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15414408475 peRatio 12.68 week52High 83.34 week52Low 65.32 ytdChange -0.030167308142408998}
16)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 60.68 openTime 1536154200607 close 61.45 closeTime 1536177600184 high 61.61 low 60.62 latestPrice 61.45 latestSource Close latestTime {September 5, 2018} latestUpdate 1536177600184 latestVolume 2191457 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.46 delayedPriceTime 1536177600215 extendedPrice 61.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536180094000 previousClose 60.93 change 0.52 changePercent 0.00853 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2325896 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33952546339 peRatio 37.93 week52High 70.215 week52Low 47.61 ytdChange -0.01156248923616645}